Science Cult Mascot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $17,487.61 | $165.52 | N/A |
| 2026-04-13 | $17,327.07 | $163.99 | $0.00001751 |
| 2026-04-12 | $17,327.07 | $163.99 | $0.00001734 |
| 2026-04-11 | $18,327.13 | $4.19 | $0.00001734 |
| 2026-04-10 | $18,398.10 | $4.21 | $0.00001837 |
| 2026-04-09 | $18,734.84 | $126.96 | $0.00001842 |
| 2026-04-08 | $18,734.84 | $126.96 | $0.00001875 |
| 2026-03-30 | $19,163.93 | $418.06 | $0.00001875 |
| 2026-03-29 | $19,074.45 | $420.28 | $0.00001909 |
| 2026-03-28 | $19,932.93 | $29.05 | $0.00001919 |
| 2026-03-27 | $19,932.93 | $29.05 | $0.00001985 |
| 2026-03-26 | $22,463 | $151.54 | $0.00001985 |
| 2026-03-25 | $21,772 | $1.58 | $0.00002238 |
| 2026-03-24 | $21,772 | $1.58 | $0.00002179 |
| 2026-03-21 | $21,049 | $1.019 | $0.00002179 |
| 2026-03-20 | $21,340 | $1.49 | $0.00002136 |
| 2026-03-19 | $21,340 | $1.49 | $0.00002136 |
| 2026-03-18 | $22,492 | $2.27 | $0.00002136 |
| 2026-03-17 | $22,925 | $11.35 | $0.00002252 |
| 2026-03-16 | $21,011 | $1.39 | $0.00002295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
