Science Cult Mascot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $27,613 | $29.68 | N/A |
| 2026-08-28 | $28,977 | $68.18 | $0.00002764 |
| 2026-08-27 | $27,972 | $60.46 | $0.00002901 |
| 2026-08-25 | $26,537 | $77.41 | $0.00002800 |
| 2026-08-24 | $25,846 | $8.65 | $0.00002657 |
| 2026-08-23 | $25,046 | $40.37 | $0.00002587 |
| 2026-08-22 | $24,828 | $294.70 | $0.00002507 |
| 2026-08-21 | $24,219 | $262.57 | $0.00002485 |
| 2026-08-20 | $22,680 | $1,299.46 | $0.00002424 |
| 2026-08-19 | $20,375 | $198.58 | $0.00002270 |
| 2026-08-17 | $18,626.41 | $2.99 | $0.00002040 |
| 2026-08-16 | $18,506.23 | $11.73 | $0.00001865 |
| 2026-08-15 | $18,574.39 | $11.77 | $0.00001853 |
| 2026-08-14 | $18,876.95 | $444.30 | $0.00001859 |
| 2026-08-13 | $18,626.39 | $17.35 | $0.00001890 |
| 2026-08-12 | $18,704.59 | $17.42 | $0.00001865 |
| 2026-08-08 | $18,181.55 | $2.93 | $0.00001872 |
| 2026-08-07 | $18,196.41 | $2.93 | $0.00001820 |
| 2026-08-03 | $18,027.78 | $1.49 | $0.00001822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
