Science Cult Mascot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $23,686 | $20.26 | N/A |
| 2026-05-29 | $23,422 | $40.00 | $0.00002371 |
| 2026-05-28 | $23,923 | $4.83 | $0.00002345 |
| 2026-05-27 | $24,357 | $185.05 | $0.00002395 |
| 2026-05-26 | $24,357 | $185.05 | $0.00002438 |
| 2026-05-23 | $26,036 | $1.32 | $0.00002438 |
| 2026-05-22 | $26,036 | $1.32 | $0.00002606 |
| 2026-05-21 | $25,572 | $2.04 | $0.00002606 |
| 2026-05-20 | $25,572 | $2.04 | $0.00002573 |
| 2026-05-18 | $26,301 | $238.89 | $0.00002573 |
| 2026-05-17 | $26,301 | $238.89 | $0.00002632 |
| 2026-05-16 | $30,714 | $1,327.56 | $0.00002632 |
| 2026-05-15 | $31,209 | $2,707.73 | $0.00003075 |
| 2026-05-14 | $28,039 | $2,237.30 | $0.00003124 |
| 2026-05-13 | $33,413 | $257.52 | $0.00003075 |
| 2026-05-12 | $35,833 | $1,845.31 | $0.00003345 |
| 2026-05-11 | $30,481 | $475.31 | $0.00003588 |
| 2026-05-10 | $29,803 | $605.29 | $0.00003051 |
| 2026-05-09 | $28,018 | $285.36 | $0.00002998 |
| 2026-05-08 | $28,064 | $1,684.63 | $0.00002805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
