Science Cult Mascot Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $23,330 | $3.91 | N/A |
| 2026-10-26 | $23,570 | $20.74 | $0.00002337 |
| 2026-10-22 | $25,066 | $1.30 | $0.00002361 |
| 2026-10-21 | $24,845 | $4.50 | $0.00002510 |
| 2026-10-20 | $24,696 | $3.43 | $0.00002487 |
| 2026-10-18 | $24,311 | $3.32 | $0.00002473 |
| 2026-10-17 | $24,596 | $2.67 | $0.00002434 |
| 2026-10-16 | $24,959 | $2.45 | $0.00002462 |
| 2026-10-13 | $25,204 | $35.88 | $0.00002499 |
| 2026-10-11 | $25,960 | $2.53 | $0.00002523 |
| 2026-10-10 | $25,752 | $2.83 | $0.00002599 |
| 2026-10-09 | $25,865 | $3.51 | $0.00002578 |
| 2026-10-08 | $25,849 | $3.51 | $0.00002589 |
| 2026-10-05 | $28,459 | $41.00 | $0.00002588 |
| 2026-10-04 | $28,393 | $1.62 | $0.00002849 |
| 2026-10-03 | $28,147 | $6.03 | $0.00002842 |
| 2026-10-02 | $28,140 | $51.52 | $0.00002818 |
| 2026-10-01 | $28,228 | $84.18 | $0.00002817 |
| 2026-09-30 | $28,643 | $83.86 | $0.00002826 |
| 2026-09-29 | $28,725 | $9.71 | $0.00002868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
