Scopuly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $19,065.29 | N/A |
| 2026-07-30 | $0.000000000000000000 | $15,222.62 | $0.00220942 |
| 2026-07-29 | $0.000000000000000000 | $1,716.34 | $0.00213702 |
| 2026-07-28 | $0.000000000000000000 | $7,745.94 | $0.00216014 |
| 2026-07-27 | $0.000000000000000000 | $2,462.81 | $0.00206608 |
| 2026-07-26 | $0.000000000000000000 | $506.80 | $0.00224432 |
| 2026-07-25 | $0.000000000000000000 | $14,740.28 | $0.00221158 |
| 2026-07-24 | $0.000000000000000000 | $24,330 | $0.00227868 |
| 2026-07-23 | $0.000000000000000000 | $18,455.18 | $0.00236745 |
| 2026-07-22 | $0.000000000000000000 | $6,941.58 | $0.00240952 |
| 2026-07-21 | $0.000000000000000000 | $12,975.97 | $0.00250058 |
| 2026-07-20 | $0.000000000000000000 | $6,074.13 | $0.00233509 |
| 2026-07-19 | $0.000000000000000000 | $5,698.17 | $0.00240383 |
| 2026-07-18 | $0.000000000000000000 | $12,083.19 | $0.00223676 |
| 2026-07-17 | $0.000000000000000000 | $13,500.47 | $0.00217494 |
| 2026-07-16 | $0.000000000000000000 | $24,479 | $0.00218897 |
| 2026-07-15 | $0.000000000000000000 | $5,959.27 | $0.00237716 |
| 2026-07-14 | $0.000000000000000000 | $7,010.14 | $0.00229054 |
| 2026-07-13 | $0.000000000000000000 | $9,304.24 | $0.00218891 |
| 2026-07-12 | $0.000000000000000000 | $12,288.93 | $0.00229308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
