Scopuly Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $3,734.84 | N/A |
| 2026-03-23 | $0.000000000000000000 | $9,415.14 | $0.00345548 |
| 2026-03-22 | $0.000000000000000000 | $15,263.63 | $0.00329801 |
| 2026-03-21 | $0.000000000000000000 | $4,599.16 | $0.00334783 |
| 2026-03-20 | $0.000000000000000000 | $10,340.15 | $0.00351870 |
| 2026-03-19 | $0.000000000000000000 | $5,357.77 | $0.00353251 |
| 2026-03-18 | $0.000000000000000000 | $2,386.36 | $0.00368181 |
| 2026-03-17 | $0.000000000000000000 | $3,073.55 | $0.00357962 |
| 2026-03-16 | $0.000000000000000000 | $2,894.57 | $0.00355892 |
| 2026-03-15 | $0.000000000000000000 | $1,388.21 | $0.00353284 |
| 2026-03-14 | $0.000000000000000000 | $5,452.29 | $0.00341798 |
| 2026-03-13 | $0.000000000000000000 | $7,722.76 | $0.00344676 |
| 2026-03-12 | $0.000000000000000000 | $11,531.72 | $0.00340656 |
| 2026-03-11 | $0.000000000000000000 | $3,696.79 | $0.00358781 |
| 2026-03-10 | $0.000000000000000000 | $9,926.78 | $0.00345857 |
| 2026-03-09 | $0.000000000000000000 | $2,020.18 | $0.00337362 |
| 2026-03-08 | $0.000000000000000000 | $6,129.83 | $0.00345281 |
| 2026-03-07 | $0.000000000000000000 | $3,015.72 | $0.00338926 |
| 2026-03-06 | $0.000000000000000000 | $5,778.43 | $0.00339398 |
| 2026-03-05 | $0.000000000000000000 | $5,106.75 | $0.00357148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
