Scopuly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $17,927.07 | N/A |
| 2026-09-25 | $0.000000000000000000 | $6,226.29 | $0.00318201 |
| 2026-09-24 | $0.000000000000000000 | $4,900.14 | $0.00357473 |
| 2026-09-23 | $0.000000000000000000 | $6,782.66 | $0.00302100 |
| 2026-09-22 | $0.000000000000000000 | $3,803.51 | $0.00305251 |
| 2026-09-21 | $0.000000000000000000 | $5,348.66 | $0.00316175 |
| 2026-09-20 | $0.000000000000000000 | $17,699.41 | $0.00292701 |
| 2026-09-19 | $0.000000000000000000 | $3,741.34 | $0.00309988 |
| 2026-09-18 | $0.000000000000000000 | $3,820.39 | $0.00319186 |
| 2026-09-17 | $0.000000000000000000 | $21,232 | $0.00299828 |
| 2026-09-16 | $0.000000000000000000 | $7,242.43 | $0.00319323 |
| 2026-09-15 | $0.000000000000000000 | $12,309.52 | $0.00311461 |
| 2026-09-14 | $0.000000000000000000 | $13,082.77 | $0.00333295 |
| 2026-09-13 | $0.000000000000000000 | $27,667 | $0.00345582 |
| 2026-09-12 | $0.000000000000000000 | $22,884 | $0.00254025 |
| 2026-09-11 | $0.000000000000000000 | $29,601 | $0.00239670 |
| 2026-09-10 | $0.000000000000000000 | $15,500.05 | $0.00235479 |
| 2026-09-09 | $0.000000000000000000 | $7,489.52 | $0.00251160 |
| 2026-09-08 | $0.000000000000000000 | $22,309 | $0.00261242 |
| 2026-09-07 | $0.000000000000000000 | $6,601.51 | $0.00253874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
