Scor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $7,152,265 | $107,627 | N/A |
| 2026-03-28 | $6,122,489 | $771,742 | $0.01695494 |
| 2026-03-27 | $10,993,747 | $377,977 | $0.01439299 |
| 2026-03-26 | $8,692,518 | $292,169 | $0.02606144 |
| 2026-03-25 | $8,627,460 | $192,332 | $0.02402312 |
| 2026-03-24 | $9,251,564 | $143,072 | $0.02384332 |
| 2026-03-23 | $7,987,609 | $369,692 | $0.02576514 |
| 2026-03-22 | $7,046,051 | $168,646 | $0.02599499 |
| 2026-03-21 | $8,330,021 | $401,589 | $0.02293118 |
| 2026-03-20 | $9,799,954 | $5,806,373 | $0.02710933 |
| 2026-03-19 | $8,954,725 | $844,829 | $0.03187808 |
| 2026-03-18 | $9,124,872 | $9,737,082 | $0.02914233 |
| 2026-03-17 | $6,471,688 | $405,811 | $0.02978334 |
| 2026-03-16 | $6,128,066 | $185,596 | $0.02112688 |
| 2026-03-15 | $5,935,598 | $195,997 | $0.02000153 |
| 2026-03-14 | $6,532,063 | $168,712 | $0.01937419 |
| 2026-03-13 | $5,539,672 | $160,541 | $0.02121778 |
| 2026-03-12 | $5,513,352 | $119,107 | $0.01808198 |
| 2026-03-11 | $5,527,452 | $131,429 | $0.01799544 |
| 2026-03-10 | $5,495,221 | $161,155 | $0.01804174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
