Scor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $6,951,586 | $98,987 | N/A |
| 2026-06-10 | $7,075,309 | $129,492 | $0.01549078 |
| 2026-06-09 | $7,028,665 | $1,293.82 | $0.01576649 |
| 2026-06-08 | $7,028,594 | $133,351 | $0.01566321 |
| 2026-06-07 | $6,642,776 | $94,315 | $0.01566250 |
| 2026-06-06 | $6,059,503 | $122,413 | $0.01486038 |
| 2026-06-05 | $6,449,415 | $6,650.42 | $0.01350288 |
| 2026-06-04 | $6,752,674 | $219,800 | $0.01437178 |
| 2026-06-03 | $8,396,208 | $307,609 | $0.01504753 |
| 2026-06-02 | $8,298,155 | $179,091 | $0.01871142 |
| 2026-06-01 | $8,161,231 | $165,237 | $0.01849151 |
| 2026-05-31 | $7,788,325 | $177,062 | $0.01816923 |
| 2026-05-30 | $8,278,785 | $119,109 | $0.01735542 |
| 2026-05-29 | $9,290,198 | $10,060.35 | $0.01844829 |
| 2026-05-28 | $9,612,274 | $164,810 | $0.02070250 |
| 2026-05-27 | $9,192,749 | $181,076 | $0.02142209 |
| 2026-05-26 | $9,250,561 | $146,325 | $0.02048491 |
| 2026-05-25 | $9,211,993 | $159,714 | $0.02059486 |
| 2026-05-24 | $9,764,364 | $153,909 | $0.02052820 |
| 2026-05-23 | $9,609,878 | $205,058 | $0.02175871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
