Score Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $39,866,269 | $781,072 | N/A |
| 2026-03-29 | $40,518,105 | $766,963 | $9.20 |
| 2026-03-28 | $40,913,723 | $1,696,221 | $9.35 |
| 2026-03-27 | $46,598,473 | $3,362,949 | $9.44 |
| 2026-03-26 | $45,222,589 | $3,901,849 | $10.77 |
| 2026-03-25 | $44,710,046 | $3,880,646 | $10.48 |
| 2026-03-24 | $36,558,991 | $2,564,826 | $10.39 |
| 2026-03-23 | $34,220,071 | $2,807,292 | $8.48 |
| 2026-03-22 | $34,932,207 | $1,318,819 | $7.94 |
| 2026-03-21 | $36,533,392 | $2,626,972 | $8.12 |
| 2026-03-20 | $36,690,324 | $3,939,478 | $8.50 |
| 2026-03-19 | $37,573,038 | $5,660,217 | $8.55 |
| 2026-03-18 | $35,178,093 | $10,611,709 | $8.79 |
| 2026-03-17 | $37,285,830 | $3,469,903 | $8.20 |
| 2026-03-16 | $34,081,202 | $1,721,659 | $8.72 |
| 2026-03-15 | $31,453,135 | $1,244,402 | $7.98 |
| 2026-03-14 | $29,169,843 | $3,396,914 | $7.38 |
| 2026-03-13 | $25,329,882 | $1,718,240 | $6.89 |
| 2026-03-12 | $24,657,374 | $1,408,394 | $5.96 |
| 2026-03-11 | $25,461,489 | $961,082 | $5.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
