Scotland Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $176,042 | $142,199 | N/A |
| 2026-10-22 | $176,843 | $144,885 | $0.04763158 |
| 2026-10-21 | $178,484 | $139,430 | $0.04784826 |
| 2026-10-20 | $170,812 | $149,489 | $0.04829224 |
| 2026-10-19 | $175,121 | $157,772 | $0.04886043 |
| 2026-10-18 | $178,785 | $142,717 | $0.050093 |
| 2026-10-17 | $186,295 | $128,630 | $0.051141 |
| 2026-10-16 | $187,996 | $129,576 | $0.053289 |
| 2026-10-15 | $191,900 | $143,119 | $0.053776 |
| 2026-10-14 | $200,284 | $152,796 | $0.054893 |
| 2026-10-13 | $207,413 | $159,747 | $0.057291 |
| 2026-10-12 | $219,128 | $304,284 | $0.059330 |
| 2026-10-11 | $223,839 | $120,137 | $0.062681 |
| 2026-10-10 | $229,014 | $149,756 | $0.064029 |
| 2026-10-09 | $232,646 | $172,565 | $0.065509 |
| 2026-10-08 | $252,425 | $145,490 | $0.066548 |
| 2026-10-07 | $253,130 | $158,129 | $0.072206 |
| 2026-10-06 | $264,358 | $169,365 | $0.072407 |
| 2026-10-05 | $277,754 | $197,452 | $0.075619 |
| 2026-10-04 | $289,178 | $152,946 | $0.079451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
