Scoutly AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $51,235 | $369.75 | N/A |
| 2026-04-11 | $49,990 | $268.13 | $0.00005123 |
| 2026-04-10 | $48,828 | $213.22 | $0.00005026 |
| 2026-04-09 | $48,264 | $254.45 | $0.00004883 |
| 2026-04-08 | $50,579 | $430.27 | $0.00004827 |
| 2026-04-07 | $47,562 | $473.45 | $0.00005034 |
| 2026-04-06 | $49,128 | $449.68 | $0.00004733 |
| 2026-04-05 | $49,390 | $4,095.19 | $0.00004911 |
| 2026-04-04 | $56,556 | $122,121 | $0.00004964 |
| 2026-04-03 | $148,599 | $101,935 | $0.00005656 |
| 2026-04-02 | $39,294 | $2.17 | $0.00014731 |
| 2026-04-01 | $40,195 | $56.38 | $0.00003929 |
| 2026-03-31 | $40,593 | $29.08 | $0.00004019 |
| 2026-03-30 | $39,521 | $2.10 | $0.00004019 |
| 2026-03-29 | $39,835 | $21.79 | $0.00003952 |
| 2026-03-28 | $40,642 | $23.49 | $0.00004003 |
| 2026-03-27 | $42,043 | $8.63 | $0.00004046 |
| 2026-03-26 | $44,708 | $35.89 | $0.00004207 |
| 2026-03-25 | $44,279 | $7.30 | $0.00004471 |
| 2026-03-24 | $44,454 | $7.86 | $0.00004429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
