Scoutly AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $32,701 | $5.22 | N/A |
| 2026-06-06 | $33,295 | $29.37 | $0.00003275 |
| 2026-06-05 | $36,318 | $33.73 | $0.00003329 |
| 2026-06-04 | $38,029 | $7.82 | $0.00003633 |
| 2026-06-03 | $39,123 | $450.10 | $0.00003821 |
| 2026-06-02 | $44,171 | $309.19 | $0.00003912 |
| 2026-06-01 | $43,528 | $17.40 | $0.00004416 |
| 2026-05-31 | $43,941 | $58.75 | $0.00004353 |
| 2026-05-30 | $43,477 | $31.24 | $0.00004394 |
| 2026-05-29 | $43,580 | $116.11 | $0.00004370 |
| 2026-05-28 | $43,648 | $31.48 | $0.00004355 |
| 2026-05-27 | $44,531 | $64.04 | $0.00004365 |
| 2026-05-26 | $45,389 | $26.44 | $0.00004447 |
| 2026-05-25 | $45,488 | $49.89 | $0.00004517 |
| 2026-05-24 | $45,564 | $32.20 | $0.00004549 |
| 2026-05-23 | $45,085 | $31.40 | $0.00004609 |
| 2026-05-22 | $46,399 | $38.85 | $0.00004508 |
| 2026-05-21 | $45,622 | $20.41 | $0.00004638 |
| 2026-05-20 | $45,321 | $41.71 | $0.00004562 |
| 2026-05-19 | $45,543 | $15.55 | $0.00004509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
