Scrat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $42,482 | $4.32 | N/A |
| 2026-06-10 | $43,984 | $4.66 | $0.00042519 |
| 2026-06-09 | $44,896 | $2.94 | $0.00043976 |
| 2026-06-08 | $44,943 | $22.92 | $0.00044915 |
| 2026-06-07 | $44,943 | $22.92 | $0.00044956 |
| 2026-06-06 | $44,257 | $1.67 | $0.00044956 |
| 2026-06-05 | $46,224 | $2.24 | $0.00044270 |
| 2026-06-04 | $50,753 | $1.38 | $0.00046328 |
| 2026-06-03 | $49,852 | $10.05 | $0.00050769 |
| 2026-06-02 | $49,852 | $10.05 | $0.00049937 |
| 2026-05-28 | $56,609 | $16.49 | $0.00049937 |
| 2026-05-27 | $56,492 | $61.55 | $0.00056626 |
| 2026-05-26 | $57,932 | $5.77 | $0.00056504 |
| 2026-05-25 | $57,957 | $5.78 | $0.00057993 |
| 2026-05-24 | $57,287 | $7.77 | $0.00058002 |
| 2026-05-23 | $57,204 | $7.76 | $0.00057304 |
| 2026-05-22 | $59,511 | $11.75 | $0.00057217 |
| 2026-05-21 | $58,717 | $3.63 | $0.00059533 |
| 2026-05-20 | $58,717 | $3.63 | $0.00058743 |
| 2026-05-17 | $59,792 | $2.40 | $0.00058743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
