Scrat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $64,712 | $694.78 | N/A |
| 2026-03-25 | $64,315 | $130.80 | $0.00065052 |
| 2026-03-24 | $64,737 | $528.13 | $0.00064333 |
| 2026-03-23 | $61,509 | $107.27 | $0.00064755 |
| 2026-03-22 | $63,543 | $4.23 | $0.00061527 |
| 2026-03-21 | $64,029 | $8.65 | $0.00063561 |
| 2026-03-20 | $63,360 | $442.87 | $0.00064047 |
| 2026-03-19 | $64,025 | $412.73 | $0.00063377 |
| 2026-03-18 | $68,163 | $19.48 | $0.00064043 |
| 2026-03-17 | $69,497 | $1,195.95 | $0.00068182 |
| 2026-03-16 | $65,822 | $3.06 | $0.00069516 |
| 2026-03-15 | $62,817 | $76.73 | $0.00066110 |
| 2026-03-14 | $63,293 | $107.37 | $0.00063149 |
| 2026-03-13 | $62,213 | $408.68 | $0.00063311 |
| 2026-03-12 | $61,104 | $356.82 | $0.00062230 |
| 2026-03-11 | $61,258 | $283.06 | $0.00061120 |
| 2026-03-10 | $61,642 | $36.06 | $0.00061602 |
| 2026-03-09 | $59,143 | $123.82 | $0.00061660 |
| 2026-03-08 | $59,728 | $151.25 | $0.00059187 |
| 2026-03-07 | $61,203 | $398.07 | $0.00059745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
