Scroll Bridged USDT (Scroll) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $4,183,564 | $26,374 | N/A |
| 2026-08-31 | $4,184,101 | $35,227 | $0.999768 |
| 2026-08-30 | $4,184,453 | $5,433.64 | $0.999896 |
| 2026-08-29 | $4,184,277 | $37,756 | $0.999981 |
| 2026-08-28 | $4,185,004 | $52,346 | $0.999938 |
| 2026-08-27 | $4,184,550 | $41,251 | $1.000 |
| 2026-08-26 | $4,184,330 | $58,291 | $0.999997 |
| 2026-08-25 | $4,184,212 | $113,536 | $0.999878 |
| 2026-08-24 | $4,184,268 | $68,722 | $0.999850 |
| 2026-08-23 | $4,183,939 | $57,917 | $0.999864 |
| 2026-08-22 | $4,184,108 | $121,975 | $0.999785 |
| 2026-08-21 | $4,183,547 | $48,250 | $0.999825 |
| 2026-08-20 | $4,182,816 | $39,293 | $0.999691 |
| 2026-08-19 | $4,182,405 | $3,456.79 | $0.999517 |
| 2026-08-18 | $4,181,710 | $10,782.63 | $0.999412 |
| 2026-08-17 | $4,181,537 | $294.77 | $0.999246 |
| 2026-08-16 | $4,181,368 | $3,570.80 | $0.999205 |
| 2026-08-15 | $4,202,091 | $4,339.78 | $0.999164 |
| 2026-08-14 | $4,208,160 | $5,811.06 | $1.004 |
| 2026-08-13 | $4,113,499 | $5,177.95 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
