Scroll Bridged USDT (Scroll) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $4,496,198 | $37,061 | N/A |
| 2026-04-09 | $4,177,770 | $137,516 | $0.998545 |
| 2026-04-08 | $9,409,966 | $345,421 | $0.995675 |
| 2026-04-07 | $12,115,379 | $170,735 | $1.026 |
| 2026-04-06 | $12,057,110 | $54,261 | $1.006 |
| 2026-04-05 | $11,974,362 | $46,986 | $1.000 |
| 2026-04-04 | $12,277,100 | $41,136 | $1.001 |
| 2026-04-03 | $12,399,292 | $125,261 | $1.001 |
| 2026-04-02 | $12,316,860 | $141,034 | $0.997991 |
| 2026-04-01 | $12,316,590 | $99,002 | $0.995720 |
| 2026-03-31 | $12,373,069 | $111,222 | $0.999998 |
| 2026-03-30 | $12,431,135 | $56,565 | $1.001 |
| 2026-03-29 | $12,446,979 | $44,769 | $0.997822 |
| 2026-03-28 | $12,185,135 | $138,333 | $0.998688 |
| 2026-03-27 | $11,811,873 | $90,489 | $0.999278 |
| 2026-03-26 | $11,867,624 | $94,901 | $0.999524 |
| 2026-03-25 | $11,410,964 | $83,871 | $0.997886 |
| 2026-03-24 | $11,032,688 | $90,187 | $0.998264 |
| 2026-03-23 | $11,471,225 | $124,516 | $0.998913 |
| 2026-03-22 | $11,479,564 | $84,319 | $0.996453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
