Scroll Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $8,494,393 | $7,538,274 | N/A |
| 2026-03-22 | $7,978,886 | $1,575,107 | $0.04462229 |
| 2026-03-21 | $8,055,326 | $1,879,810 | $0.04182077 |
| 2026-03-20 | $8,264,829 | $1,728,510 | $0.04240467 |
| 2026-03-19 | $8,631,813 | $3,449,030 | $0.04351557 |
| 2026-03-18 | $9,062,068 | $2,810,576 | $0.04539392 |
| 2026-03-17 | $9,048,394 | $3,056,702 | $0.04769907 |
| 2026-03-16 | $8,646,572 | $2,814,530 | $0.04759573 |
| 2026-03-15 | $8,163,256 | $6,535,056 | $0.04550828 |
| 2026-03-14 | $8,699,646 | $4,939,725 | $0.04296421 |
| 2026-03-13 | $8,098,025 | $6,371,946 | $0.04581827 |
| 2026-03-12 | $8,027,438 | $2,322,778 | $0.04258409 |
| 2026-03-11 | $7,681,030 | $1,724,104 | $0.04226607 |
| 2026-03-10 | $7,609,674 | $1,968,854 | $0.04042825 |
| 2026-03-09 | $7,486,579 | $2,293,214 | $0.04004962 |
| 2026-03-08 | $7,420,551 | $4,157,699 | $0.03941567 |
| 2026-03-07 | $8,200,158 | $2,104,019 | $0.03904633 |
| 2026-03-06 | $8,497,510 | $2,702,438 | $0.04315295 |
| 2026-03-05 | $8,625,141 | $3,486,010 | $0.04475980 |
| 2026-03-04 | $8,479,475 | $2,353,304 | $0.04541350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
