Scroll Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $6,462,379 | $2,505,063 | N/A |
| 2026-06-08 | $6,497,218 | $2,686,489 | $0.03402883 |
| 2026-06-07 | $6,225,972 | $3,235,094 | $0.03419588 |
| 2026-06-06 | $6,230,831 | $4,984,813 | $0.03276214 |
| 2026-06-05 | $6,979,974 | $4,391,207 | $0.03288104 |
| 2026-06-04 | $7,729,365 | $3,543,718 | $0.03679403 |
| 2026-06-03 | $7,514,025 | $3,454,797 | $0.04055989 |
| 2026-06-02 | $8,172,404 | $5,287,200 | $0.03948584 |
| 2026-06-01 | $8,277,488 | $3,536,221 | $0.04291961 |
| 2026-05-31 | $8,105,694 | $3,486,135 | $0.04355477 |
| 2026-05-30 | $7,874,438 | $3,987,277 | $0.04269334 |
| 2026-05-29 | $7,864,181 | $3,000,475 | $0.04147228 |
| 2026-05-28 | $7,967,636 | $5,931,294 | $0.04139043 |
| 2026-05-27 | $7,959,569 | $3,210,218 | $0.04198349 |
| 2026-05-26 | $8,223,194 | $2,026,546 | $0.04180385 |
| 2026-05-25 | $8,158,215 | $2,091,459 | $0.04324146 |
| 2026-05-24 | $8,609,805 | $3,197,032 | $0.04291865 |
| 2026-05-23 | $8,365,652 | $4,240,016 | $0.04532449 |
| 2026-05-22 | $8,744,882 | $7,421,970 | $0.04408378 |
| 2026-05-21 | $8,438,905 | $3,115,996 | $0.04602625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
