Scroll Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $3,985,321 | $3,227,485 | N/A |
| 2026-10-27 | $3,763,454 | $1,392,154 | $0.02097537 |
| 2026-10-26 | $3,668,274 | $982,498 | $0.01980765 |
| 2026-10-25 | $3,737,598 | $1,408,690 | $0.01930670 |
| 2026-10-24 | $3,685,508 | $1,366,322 | $0.01967157 |
| 2026-10-23 | $3,739,017 | $1,515,697 | $0.01939741 |
| 2026-10-22 | $3,975,362 | $1,980,866 | $0.01967904 |
| 2026-10-21 | $3,929,825 | $2,989,770 | $0.02092296 |
| 2026-10-20 | $3,750,158 | $1,219,259 | $0.02068329 |
| 2026-10-19 | $3,761,087 | $1,462,496 | $0.01973767 |
| 2026-10-18 | $3,897,486 | $1,528,626 | $0.01979519 |
| 2026-10-17 | $4,122,913 | $1,622,713 | $0.02051308 |
| 2026-10-16 | $4,214,574 | $3,418,398 | $0.02169954 |
| 2026-10-15 | $4,264,637 | $4,334,468 | $0.02218197 |
| 2026-10-14 | $4,548,170 | $2,759,323 | $0.02244546 |
| 2026-10-13 | $4,479,913 | $5,512,325 | $0.02393774 |
| 2026-10-12 | $4,822,096 | $1,693,211 | $0.02357849 |
| 2026-10-11 | $4,881,233 | $2,487,933 | $0.02537945 |
| 2026-10-10 | $4,926,053 | $6,710,344 | $0.02569070 |
| 2026-10-09 | $5,158,573 | $14,340,886 | $0.02592659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
