Scroll Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $9,981,510 | $6,468,988 | N/A |
| 2026-05-12 | $10,279,397 | $3,868,329 | $0.052587 |
| 2026-05-11 | $10,312,305 | $4,175,784 | $0.054105 |
| 2026-05-10 | $10,294,712 | $4,671,298 | $0.054270 |
| 2026-05-09 | $10,072,350 | $3,865,464 | $0.054183 |
| 2026-05-08 | $9,763,377 | $6,659,653 | $0.053024 |
| 2026-05-07 | $9,664,734 | $4,267,372 | $0.051438 |
| 2026-05-06 | $9,164,648 | $4,291,764 | $0.050877 |
| 2026-05-05 | $8,945,627 | $6,362,786 | $0.04823888 |
| 2026-05-04 | $8,522,066 | $7,580,344 | $0.04709512 |
| 2026-05-03 | $8,714,547 | $2,503,556 | $0.04483806 |
| 2026-05-02 | $8,500,403 | $2,797,919 | $0.04586563 |
| 2026-05-01 | $8,253,042 | $2,464,181 | $0.04472208 |
| 2026-04-30 | $8,467,976 | $3,136,783 | $0.04344242 |
| 2026-04-29 | $8,774,546 | $2,693,325 | $0.04460524 |
| 2026-04-28 | $8,636,307 | $3,846,670 | $0.04618094 |
| 2026-04-27 | $8,897,654 | $2,738,058 | $0.04543617 |
| 2026-04-26 | $8,834,988 | $5,004,291 | $0.04682774 |
| 2026-04-25 | $8,801,858 | $4,861,191 | $0.04646500 |
| 2026-04-24 | $8,463,485 | $3,447,381 | $0.04637715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
