sDOLA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $7,896,002 | $63,001 | N/A |
| 2026-08-14 | $7,813,307 | $69,726 | $1.41 |
| 2026-08-13 | $7,666,005 | $160,864 | $1.40 |
| 2026-08-12 | $7,588,211 | $376,883 | $1.40 |
| 2026-08-11 | $6,646,661 | $113,467 | $1.40 |
| 2026-08-10 | $6,544,376 | $103,667 | $1.40 |
| 2026-08-09 | $6,563,596 | $153,496 | $1.40 |
| 2026-08-08 | $6,609,776 | $206,970 | $1.40 |
| 2026-08-07 | $6,613,808 | $557,508 | $1.40 |
| 2026-08-06 | $6,999,696 | $155,431 | $1.40 |
| 2026-08-05 | $6,895,219 | $455,779 | $1.40 |
| 2026-08-04 | $6,757,250 | $129,254 | $1.40 |
| 2026-08-03 | $6,735,023 | $9,986.74 | $1.40 |
| 2026-08-02 | $6,602,797 | $148,964 | $1.40 |
| 2026-08-01 | $6,416,695 | $268,847 | $1.40 |
| 2026-07-31 | $6,218,321 | $84,599 | $1.40 |
| 2026-07-30 | $6,231,886 | $125,973 | $1.40 |
| 2026-07-29 | $5,905,383 | $353,750 | $1.40 |
| 2026-07-28 | $5,651,003 | $94,650 | $1.40 |
| 2026-07-27 | $5,696,359 | $33,677 | $1.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
