sDOLA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $4,492,869 | $69,895 | N/A |
| 2026-06-10 | $4,401,994 | $33,957 | $1.39 |
| 2026-06-09 | $4,409,035 | $141,434 | $1.38 |
| 2026-06-08 | $4,307,626 | $14,180.43 | $1.38 |
| 2026-06-07 | $4,297,755 | $49,592 | $1.38 |
| 2026-06-06 | $4,248,208 | $247,348 | $1.38 |
| 2026-06-05 | $4,293,156 | $52,089 | $1.38 |
| 2026-06-04 | $4,352,678 | $46,993 | $1.38 |
| 2026-06-03 | $4,276,578 | $163,848 | $1.38 |
| 2026-06-02 | $4,344,692 | $44,343 | $1.38 |
| 2026-06-01 | $4,324,503 | $21,836 | $1.38 |
| 2026-05-31 | $4,315,218 | $2,235.57 | $1.38 |
| 2026-05-30 | $4,315,061 | $9,312.11 | $1.38 |
| 2026-05-29 | $4,307,852 | $20,646 | $1.38 |
| 2026-05-28 | $4,315,912 | $11,963.03 | $1.38 |
| 2026-05-27 | $4,188,063 | $139,721 | $1.38 |
| 2026-05-26 | $3,939,331 | $55,917 | $1.38 |
| 2026-05-25 | $3,881,305 | $7,969.52 | $1.38 |
| 2026-05-24 | $3,899,660 | $51,882 | $1.38 |
| 2026-05-23 | $3,895,737 | $110,672 | $1.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
