Sea Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $12,070.73 | $24.96 | N/A |
| 2026-10-27 | $11,766.02 | $24.96 | $75.87 |
| 2026-10-24 | $5,907.46 | $6,013.46 | $73.95 |
| 2026-10-23 | $5,928.76 | $3,750.36 | $74.68 |
| 2026-10-22 | $6,067.68 | $7,500.43 | $74.95 |
| 2026-10-21 | $4,621.75 | $1,634.12 | $78.06 |
| 2026-10-20 | $1,446.34 | $3,642.45 | $80.49 |
| 2026-10-19 | $18,477.95 | $988.91 | $88.59 |
| 2026-10-09 | $18,740.13 | $499.64 | $89.31 |
| 2026-10-08 | $18,906.95 | $499.68 | $92.97 |
| 2026-10-06 | $20,591 | $1,008.73 | $93.80 |
| 2026-10-05 | $20,559 | $1,008.63 | $97.14 |
| 2026-10-02 | $20,045 | $1,987.29 | $96.99 |
| 2026-10-01 | $20,192 | $998.68 | $95.28 |
| 2026-09-29 | $20,883 | $1,923.27 | $95.98 |
| 2026-09-28 | $21,022 | $1,894.12 | $99.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
