Seagate (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $181,471 | $74,033 | N/A |
| 2026-06-11 | $167,369 | $94,423 | $874.40 |
| 2026-06-10 | $181,118 | $94,719 | $807.04 |
| 2026-06-09 | $194,798 | $74,832 | $840.52 |
| 2026-06-08 | $188,284 | $56,697 | $878.92 |
| 2026-06-07 | $188,300 | $56,529 | $839.55 |
| 2026-06-06 | $187,941 | $105,081 | $839.97 |
| 2026-06-05 | $244,001 | $73,467 | $838.03 |
| 2026-06-04 | $250,697 | $194,687 | $921.33 |
| 2026-06-03 | $143,986 | $66,036 | $927.37 |
| 2026-06-02 | $161,677 | $94,104 | $926.20 |
| 2026-06-01 | $146,418 | $53,972 | $922.98 |
| 2026-05-31 | $147,271 | $57,845 | $864.60 |
| 2026-05-30 | $148,942 | $80,585 | $864.43 |
| 2026-05-29 | $156,777 | $83,958 | $879.50 |
| 2026-05-28 | $159,348 | $113,040 | $885.54 |
| 2026-05-27 | $119,053 | $71,128 | $869.68 |
| 2026-05-26 | $115,031 | $59,416 | $845.42 |
| 2026-05-25 | $114,519 | $55,975 | $818.12 |
| 2026-05-24 | $115,081 | $57,474 | $814.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
