Seagate Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $206,097 | $172,606 | N/A |
| 2026-10-26 | $179,782 | $18,096.46 | $654.09 |
| 2026-10-25 | $177,110 | $12,959.69 | $634.43 |
| 2026-10-24 | $309,019 | $154,003 | $625.00 |
| 2026-10-23 | $183,000 | $168,937 | $629.79 |
| 2026-10-22 | $205,323 | $22,370 | $613.33 |
| 2026-10-21 | $206,297 | $24,511 | $686.32 |
| 2026-10-20 | $220,973 | $39,150 | $692.13 |
| 2026-10-19 | $228,453 | $12,845.93 | $658.49 |
| 2026-10-17 | $359,078 | $492,772 | $642.49 |
| 2026-10-16 | $402,903 | $229,982 | $631.39 |
| 2026-10-15 | $423,825 | $361,660 | $686.24 |
| 2026-10-14 | $469,098 | $190,597 | $691.27 |
| 2026-10-13 | $395,641 | $108,712 | $742.54 |
| 2026-10-12 | $386,361 | $21,687 | $743.40 |
| 2026-10-11 | $385,543 | $16,945.89 | $784.88 |
| 2026-10-10 | $229,972 | $165,961 | $783.22 |
| 2026-10-09 | $276,182 | $70,622 | $780.92 |
| 2026-10-08 | $440,236 | $303,213 | $775.31 |
| 2026-10-07 | $134,387 | $358,637 | $806.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
