QAIT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $6,262,563 | $79,216 | N/A |
| 2026-07-14 | $6,327,798 | $76,955 | $0.00602660 |
| 2026-07-13 | $6,381,018 | $72,982 | $0.00607729 |
| 2026-07-12 | $6,720,996 | $121,315 | $0.00640109 |
| 2026-07-11 | $6,797,113 | $145,188 | $0.00647358 |
| 2026-07-10 | $6,753,499 | $80,716 | $0.00643204 |
| 2026-07-09 | $6,896,729 | $252,312 | $0.00656845 |
| 2026-07-08 | $7,634,863 | $111,954 | $0.00727146 |
| 2026-07-07 | $7,777,905 | $176,114 | $0.00740769 |
| 2026-07-06 | $7,789,405 | $311,808 | $0.00741864 |
| 2026-07-05 | $7,844,965 | $379,260 | $0.00747156 |
| 2026-07-04 | $7,961,515 | $219,155 | $0.00758256 |
| 2026-07-03 | $8,185,990 | $391,111 | $0.00779635 |
| 2026-07-02 | $7,721,754 | $523,969 | $0.00735421 |
| 2026-07-01 | $8,293,133 | $671,328 | $0.00789839 |
| 2026-06-30 | $8,923,473 | $1,076,285 | $0.00849873 |
| 2026-06-29 | $9,247,163 | $1,233,456 | $0.00880701 |
| 2026-06-28 | $10,853,175 | $1,384,940 | $0.01033658 |
| 2026-06-27 | $11,313,909 | $1,041,089 | $0.01077538 |
| 2026-06-26 | $16,983,289 | $8,248,789 | $0.01617491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
