QAIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $2,080,640 | $63,035 | N/A |
| 2026-09-07 | $2,087,350 | $62,926 | $0.00198161 |
| 2026-09-06 | $2,161,745 | $59,837 | $0.00198800 |
| 2026-09-05 | $2,067,227 | $36,701 | $0.00205886 |
| 2026-09-04 | $2,084,427 | $83,584 | $0.00196884 |
| 2026-09-03 | $2,044,635 | $116,620 | $0.00198522 |
| 2026-09-02 | $1,922,596 | $41,702 | $0.00194732 |
| 2026-09-01 | $1,975,575 | $74,556 | $0.00183109 |
| 2026-08-31 | $2,000,135 | $131,596 | $0.00188155 |
| 2026-08-30 | $2,013,491 | $138,057 | $0.00190493 |
| 2026-08-29 | $2,044,144 | $283,879 | $0.00191765 |
| 2026-08-28 | $2,429,157 | $324,243 | $0.00194685 |
| 2026-08-27 | $2,662,797 | $95,554 | $0.00231353 |
| 2026-08-26 | $2,803,078 | $111,653 | $0.00253605 |
| 2026-08-25 | $2,705,573 | $174,973 | $0.00266966 |
| 2026-08-24 | $2,623,422 | $86,435 | $0.00257679 |
| 2026-08-23 | $2,659,609 | $61,128 | $0.00249855 |
| 2026-08-22 | $2,639,923 | $82,581 | $0.00253302 |
| 2026-08-21 | $2,669,656 | $90,673 | $0.00251427 |
| 2026-08-20 | $2,714,560 | $148,766 | $0.00254258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
