sealwifhat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $22,607 | $59.95 | N/A |
| 2026-09-23 | $23,680 | $23.25 | $0.00002261 |
| 2026-09-22 | $23,865 | $82.56 | $0.00002368 |
| 2026-09-21 | $21,891 | $87.21 | $0.00002387 |
| 2026-09-20 | $22,277 | $277.67 | $0.00002189 |
| 2026-09-19 | $22,140 | $32.75 | $0.00002228 |
| 2026-09-18 | $20,708 | $20.55 | $0.00002214 |
| 2026-09-15 | $19,801.46 | $2.38 | $0.00002071 |
| 2026-09-11 | $19,881.50 | $63.19 | $0.00001980 |
| 2026-09-10 | $20,549 | $65.75 | $0.00001988 |
| 2026-09-09 | $21,223 | $16.70 | $0.00002055 |
| 2026-09-08 | $21,283 | $8.41 | $0.00002122 |
| 2026-09-07 | $21,961 | $57.53 | $0.00002128 |
| 2026-09-06 | $21,045 | $112.01 | $0.00002196 |
| 2026-09-05 | $21,859 | $59.09 | $0.00002105 |
| 2026-09-04 | $22,006 | $4.00 | $0.00002186 |
| 2026-09-03 | $21,282 | $611.39 | $0.00002201 |
| 2026-09-02 | $24,716 | $25.09 | $0.00002128 |
| 2026-08-30 | $26,471 | $1.33 | $0.00002472 |
| 2026-08-29 | $26,206 | $29.34 | $0.00002647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
