sealwifhat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $18,619.37 | $29.78 | N/A |
| 2026-07-25 | $18,242.43 | $18.35 | $0.00001862 |
| 2026-07-24 | $18,260.17 | $18.37 | $0.00001824 |
| 2026-07-23 | $19,308.92 | $3.26 | $0.00001826 |
| 2026-07-22 | $19,376.68 | $325.35 | $0.00001931 |
| 2026-07-21 | $19,295.97 | $325.25 | $0.00001938 |
| 2026-07-20 | $17,340.38 | $1.13 | $0.00001930 |
| 2026-07-16 | $17,254.45 | $98.31 | $0.00001734 |
| 2026-07-15 | $17,958.31 | $2.87 | $0.00001725 |
| 2026-07-14 | $17,327.34 | $3.21 | $0.00001796 |
| 2026-07-13 | $17,762.95 | $3.92 | $0.00001733 |
| 2026-07-12 | $17,756.60 | $25.73 | $0.00001776 |
| 2026-07-11 | $17,915.19 | $470.11 | $0.00001776 |
| 2026-07-10 | $15,402.42 | $5.95 | $0.00001792 |
| 2026-07-09 | $15,403.41 | $5.96 | $0.00001540 |
| 2026-07-08 | $15,863.71 | $4.92 | $0.00001540 |
| 2026-07-07 | $16,067.51 | $5.01 | $0.00001586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
