sealwifhat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $17,185.48 | $2.05 | N/A |
| 2026-11-09 | $17,047.03 | $2.03 | $0.00001719 |
| 2026-11-08 | $17,794.56 | $1.089 | $0.00001705 |
| 2026-11-07 | $17,744.38 | $1.075 | $0.00001779 |
| 2026-11-05 | $18,955.72 | $5.30 | $0.00001774 |
| 2026-11-04 | $18,486.49 | $116.87 | $0.00001896 |
| 2026-11-03 | $18,437.46 | $14.00 | $0.00001849 |
| 2026-10-29 | $20,345 | $1.060 | $0.00001844 |
| 2026-10-28 | $20,215 | $1.054 | $0.00002034 |
| 2026-10-27 | $20,036 | $1.20 | $0.00002021 |
| 2026-10-26 | $20,120 | $2.20 | $0.00002004 |
| 2026-10-25 | $20,136 | $2.21 | $0.00002012 |
| 2026-10-23 | $20,656 | $97.60 | $0.00002014 |
| 2026-10-22 | $21,336 | $4.78 | $0.00002066 |
| 2026-10-21 | $21,084 | $128.49 | $0.00002134 |
| 2026-10-20 | $21,127 | $86.26 | $0.00002108 |
| 2026-10-19 | $21,395 | $1.17 | $0.00002113 |
| 2026-10-18 | $21,132 | $1.16 | $0.00002140 |
| 2026-10-17 | $21,414 | $2.57 | $0.00002113 |
| 2026-10-16 | $21,633 | $2.60 | $0.00002141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
