SecondBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $7,774.59 | $24.49 | N/A |
| 2026-05-30 | $7,735.46 | $1.90 | $0.00000781 |
| 2026-05-29 | $7,735.46 | $1.90 | $0.00000774 |
| 2026-05-27 | $7,808.05 | $2.90 | $0.00000774 |
| 2026-05-26 | $7,808.05 | $2.90 | $0.00000781 |
| 2026-05-23 | $8,098.04 | $20.51 | $0.00000781 |
| 2026-05-22 | $8,162.27 | $366.35 | $0.00000810 |
| 2026-05-21 | $6,827.50 | $143.81 | $0.00000817 |
| 2026-05-20 | $7,093.08 | $20.02 | $0.00000683 |
| 2026-05-19 | $7,124.11 | $20.11 | $0.00000710 |
| 2026-05-18 | $7,308.37 | $2.71 | $0.00000713 |
| 2026-05-17 | $7,351.29 | $28.10 | $0.00000731 |
| 2026-05-16 | $7,560.40 | $27.39 | $0.00000730 |
| 2026-05-15 | $7,660.05 | $27.61 | $0.00000759 |
| 2026-05-14 | $7,407.29 | $5.53 | $0.00000766 |
| 2026-05-13 | $7,790.47 | $43.42 | $0.00000740 |
| 2026-05-12 | $8,155.33 | $263.49 | $0.00000779 |
| 2026-05-11 | $8,920.01 | $10,499.08 | $0.00000816 |
| 2026-05-10 | $7,570.22 | $1.85 | $0.00000892 |
| 2026-05-09 | $7,510.89 | $29.52 | $0.00000761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
