Secret (ERC20) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $0.000000000000000000 | $7.60 | N/A |
| 2026-04-03 | $0.000000000000000000 | $48.67 | $0.127581 |
| 2026-04-02 | $0.000000000000000000 | $48.67 | $0.123765 |
| 2026-03-31 | $0.000000000000000000 | $19.85 | $0.123765 |
| 2026-03-30 | $0.000000000000000000 | $19.85 | $0.125257 |
| 2026-03-23 | $0.000000000000000000 | $1.96 | $0.125257 |
| 2026-03-22 | $0.000000000000000000 | $10.47 | $0.125654 |
| 2026-03-21 | $0.000000000000000000 | $50.28 | $0.128674 |
| 2026-03-20 | $0.000000000000000000 | $50.14 | $0.129921 |
| 2026-03-19 | $0.000000000000000000 | $50.19 | $0.129561 |
| 2026-03-18 | $0.000000000000000000 | $10.38 | $0.129676 |
| 2026-03-17 | $0.000000000000000000 | $10.36 | $0.142782 |
| 2026-03-16 | $0.000000000000000000 | $51.63 | $0.142461 |
| 2026-03-15 | $0.000000000000000000 | $10.30 | $0.131734 |
| 2026-03-14 | $0.000000000000000000 | $10.30 | $0.126898 |
| 2026-03-08 | $0.000000000000000000 | $49.47 | $0.126898 |
| 2026-03-07 | $0.000000000000000000 | $49.54 | $0.119608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
