Secret Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $27,103,731 | $1,755,455 | N/A |
| 2026-03-23 | $26,657,336 | $2,551,903 | $0.080808 |
| 2026-03-22 | $27,523,116 | $1,701,060 | $0.079425 |
| 2026-03-21 | $27,277,023 | $1,763,166 | $0.081621 |
| 2026-03-20 | $27,045,261 | $1,289,914 | $0.081544 |
| 2026-03-19 | $27,039,780 | $1,598,340 | $0.080725 |
| 2026-03-18 | $28,460,459 | $1,981,625 | $0.080713 |
| 2026-03-17 | $28,956,618 | $2,524,966 | $0.084972 |
| 2026-03-16 | $27,672,409 | $2,866,072 | $0.086339 |
| 2026-03-15 | $25,653,705 | $1,501,735 | $0.082741 |
| 2026-03-14 | $26,267,152 | $1,135,753 | $0.076697 |
| 2026-03-13 | $26,445,019 | $1,564,290 | $0.078541 |
| 2026-03-12 | $26,671,531 | $1,672,868 | $0.079019 |
| 2026-03-11 | $25,736,677 | $1,361,708 | $0.079757 |
| 2026-03-10 | $25,510,329 | $1,318,553 | $0.076986 |
| 2026-03-09 | $25,135,883 | $1,855,697 | $0.076304 |
| 2026-03-08 | $25,119,641 | $1,871,655 | $0.075229 |
| 2026-03-07 | $25,020,011 | $2,082,566 | $0.075200 |
| 2026-03-06 | $26,346,677 | $3,224,391 | $0.074929 |
| 2026-03-05 | $26,048,952 | $2,256,650 | $0.078994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
