Sectoral Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $205,578 | $52,777 | N/A |
| 2026-10-17 | $241,803 | $76,133 | $0.00022385 |
| 2026-10-16 | $297,653 | $149,871 | $0.00026330 |
| 2026-10-15 | $158,336 | $94,913 | $0.00032411 |
| 2026-10-14 | $104,965 | $76,825 | $0.00017241 |
| 2026-10-13 | $59,799 | $41,321 | $0.00011430 |
| 2026-10-12 | $37,156 | $8,993.10 | $0.00006511 |
| 2026-10-11 | $45,925 | $8,823.52 | $0.00004046 |
| 2026-10-10 | $38,124 | $12,100.51 | $0.00005001 |
| 2026-10-09 | $55,177 | $56,357 | $0.00004151 |
| 2026-10-08 | $84,485 | $69,401 | $0.00006008 |
| 2026-10-07 | -$1.000 | $141,902 | $0.00009199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
