SecureChain AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $1,153.62 | N/A |
| 2026-08-20 | $0.000000000000000000 | $896.33 | $0.00181678 |
| 2026-08-19 | $0.000000000000000000 | $613.18 | $0.00179780 |
| 2026-08-18 | $0.000000000000000000 | $880.70 | $0.00177111 |
| 2026-08-17 | $0.000000000000000000 | $2,393.69 | $0.00178587 |
| 2026-08-16 | $0.000000000000000000 | $1,486.18 | $0.00186006 |
| 2026-08-15 | $0.000000000000000000 | $3,900.39 | $0.00216347 |
| 2026-08-14 | $0.000000000000000000 | $269.49 | $0.00266408 |
| 2026-08-13 | $0.000000000000000000 | $305.05 | $0.00262466 |
| 2026-08-12 | $0.000000000000000000 | $679.12 | $0.00262644 |
| 2026-08-11 | $0.000000000000000000 | $565.70 | $0.00261345 |
| 2026-08-10 | $0.000000000000000000 | $2,825.78 | $0.00259878 |
| 2026-08-09 | $0.000000000000000000 | $2,147.03 | $0.00248711 |
| 2026-08-08 | $0.000000000000000000 | $1,292.04 | $0.00237036 |
| 2026-08-07 | $0.000000000000000000 | $578.97 | $0.00225090 |
| 2026-08-06 | $0.000000000000000000 | $477.55 | $0.00209714 |
| 2026-08-05 | $0.000000000000000000 | $855.10 | $0.00204482 |
| 2026-08-04 | $0.000000000000000000 | $1,337.71 | $0.00203778 |
| 2026-08-03 | $0.000000000000000000 | $609.86 | $0.00223687 |
| 2026-08-02 | $0.000000000000000000 | $1,795.30 | $0.00193449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
