SecureChain AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $0.000000000000000000 | $1,324.07 | N/A |
| 2026-06-17 | $0.000000000000000000 | $664.66 | $0.00239404 |
| 2026-06-16 | $0.000000000000000000 | $2,084.97 | $0.00221548 |
| 2026-06-15 | $0.000000000000000000 | $4,041.74 | $0.00234720 |
| 2026-06-14 | $0.000000000000000000 | $7,979.64 | $0.00231524 |
| 2026-06-13 | $0.000000000000000000 | $1,064.03 | $0.00244345 |
| 2026-06-12 | $0.000000000000000000 | $1,713.46 | $0.00278604 |
| 2026-06-11 | $0.000000000000000000 | $2,611.49 | $0.00263458 |
| 2026-06-10 | $0.000000000000000000 | $1,071.09 | $0.00275350 |
| 2026-06-09 | $0.000000000000000000 | $475.66 | $0.00267216 |
| 2026-06-08 | $0.000000000000000000 | $2,457.62 | $0.00266833 |
| 2026-06-07 | $0.000000000000000000 | $977.66 | $0.00265327 |
| 2026-06-06 | $0.000000000000000000 | $2,895.61 | $0.00272300 |
| 2026-06-05 | $0.000000000000000000 | $21,017 | $0.00279821 |
| 2026-06-04 | $0.000000000000000000 | $4,165.48 | $0.00275255 |
| 2026-06-03 | $0.000000000000000000 | $6,122.73 | $0.00162335 |
| 2026-06-02 | $0.000000000000000000 | $9,753.00 | $0.00180344 |
| 2026-06-01 | $0.000000000000000000 | $5,326.23 | $0.00210559 |
| 2026-05-31 | $0.000000000000000000 | $3,929.74 | $0.00268323 |
| 2026-05-30 | $0.000000000000000000 | $1,901.91 | $0.00298289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
