Securitize (bStocks Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $1,016,810 | $576,920 | N/A |
| 2026-10-13 | $916,067 | $659,103 | $11.23 |
| 2026-10-12 | $0.000000000000000000 | $60,412 | $11.60 |
| 2026-10-11 | $0.000000000000000000 | $111,410 | $13.78 |
| 2026-10-10 | $0.000000000000000000 | $836,035 | $13.69 |
| 2026-10-09 | $0.000000000000000000 | $878,306 | $13.69 |
| 2026-10-08 | -$1.000 | $13,692.15 | $13.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
