SEKA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $37,820 | $42.58 | N/A |
| 2026-09-08 | $37,379 | $84.43 | $0.00003782 |
| 2026-09-07 | $37,939 | $119.60 | $0.00003738 |
| 2026-09-06 | $38,667 | $874.44 | $0.00003794 |
| 2026-09-05 | $36,306 | $130.91 | $0.00003867 |
| 2026-09-04 | $36,560 | $268.35 | $0.00003631 |
| 2026-09-03 | $34,542 | $58.69 | $0.00003656 |
| 2026-09-02 | $34,266 | $20.05 | $0.00003454 |
| 2026-09-01 | $34,673 | $41.76 | $0.00003427 |
| 2026-08-31 | $34,418 | $37.40 | $0.00003467 |
| 2026-08-30 | $34,892 | $25.30 | $0.00003442 |
| 2026-08-29 | $34,817 | $28.10 | $0.00003489 |
| 2026-08-28 | $35,867 | $48.10 | $0.00003482 |
| 2026-08-27 | $35,683 | $48.94 | $0.00003587 |
| 2026-08-26 | $35,019 | $155.02 | $0.00003568 |
| 2026-08-25 | $35,740 | $2,352.62 | $0.00003502 |
| 2026-08-24 | $35,905 | $47.72 | $0.00003574 |
| 2026-08-23 | $35,756 | $106.86 | $0.00003591 |
| 2026-08-22 | $35,396 | $102.29 | $0.00003576 |
| 2026-08-21 | $33,567 | $305.36 | $0.00003540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
