sekoia by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $100,933 | $261.78 | N/A |
| 2026-08-23 | $93,695 | $94.32 | $0.00010093 |
| 2026-08-22 | $99,891 | $92.01 | $0.00009370 |
| 2026-08-21 | $87,433 | $449.38 | $0.00009989 |
| 2026-08-20 | $81,242 | $1.12 | $0.00008743 |
| 2026-08-19 | $76,593 | $7.09 | $0.00008124 |
| 2026-08-18 | $75,516 | $4.15 | $0.00007659 |
| 2026-08-17 | $73,336 | $3.13 | $0.00007552 |
| 2026-08-16 | $74,896 | $137.62 | $0.00007334 |
| 2026-08-15 | $75,730 | $1.73 | $0.00007490 |
| 2026-08-14 | $78,587 | $54.51 | $0.00007573 |
| 2026-08-13 | $80,672 | $251.23 | $0.00007859 |
| 2026-08-12 | $71,825 | $178.57 | $0.00008067 |
| 2026-08-11 | $75,156 | $71.96 | $0.00007182 |
| 2026-08-10 | $76,785 | $1.48 | $0.00007516 |
| 2026-08-09 | $78,220 | $184.64 | $0.00007678 |
| 2026-08-08 | $77,993 | $265.21 | $0.00007822 |
| 2026-08-07 | $79,908 | $101.09 | $0.00007799 |
| 2026-08-06 | $80,662 | $73.93 | $0.00007991 |
| 2026-08-05 | $79,216 | $3.23 | $0.00008066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
