sekoia by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $125,793 | $73,619 | N/A |
| 2026-04-06 | $119,906 | $68,530 | $0.00012579 |
| 2026-04-05 | $133,372 | $72,832 | $0.00011990 |
| 2026-04-04 | $134,268 | $55,129 | $0.00013337 |
| 2026-04-03 | $136,171 | $64,907 | $0.00013429 |
| 2026-04-02 | $142,972 | $74,487 | $0.00013617 |
| 2026-04-01 | $132,591 | $73,815 | $0.00014297 |
| 2026-03-31 | $133,101 | $73,730 | $0.00013260 |
| 2026-03-30 | $133,993 | $73,886 | $0.00013311 |
| 2026-03-29 | $133,975 | $74,730 | $0.00013399 |
| 2026-03-28 | $141,602 | $73,804 | $0.00013397 |
| 2026-03-27 | $147,802 | $67,555 | $0.00014160 |
| 2026-03-26 | $157,868 | $74,110 | $0.00014780 |
| 2026-03-25 | $156,423 | $73,950 | $0.00015787 |
| 2026-03-24 | $147,127 | $74,303 | $0.00015642 |
| 2026-03-23 | $141,155 | $42,701 | $0.00014713 |
| 2026-03-22 | $148,070 | $67,408 | $0.00014117 |
| 2026-03-21 | $150,651 | $74,694 | $0.00014807 |
| 2026-03-20 | $152,100 | $74,743 | $0.00015067 |
| 2026-03-19 | $159,994 | $74,800 | $0.00015210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
