sekoia by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $83,812 | $59.43 | N/A |
| 2026-07-08 | $83,755 | $1.53 | $0.00008376 |
| 2026-07-07 | $85,009 | $2.78 | $0.00008501 |
| 2026-07-06 | $88,576 | $2.39 | $0.00008858 |
| 2026-07-05 | $89,334 | $40,349 | $0.00008933 |
| 2026-07-04 | $90,724 | $74,103 | $0.00009072 |
| 2026-07-03 | $91,526 | $22,666 | $0.00009153 |
| 2026-07-02 | $86,912 | $37,984 | $0.00008691 |
| 2026-07-01 | $86,920 | $23,490 | $0.00008692 |
| 2026-06-30 | $86,982 | $56,131 | $0.00008698 |
| 2026-06-29 | $88,287 | $54,359 | $0.00008829 |
| 2026-06-28 | $83,910 | $119.57 | $0.00008391 |
| 2026-06-27 | $83,596 | $41,839 | $0.00008360 |
| 2026-06-26 | $83,599 | $74,972 | $0.00008360 |
| 2026-06-25 | $84,090 | $69,145 | $0.00008409 |
| 2026-06-24 | $91,589 | $34,867 | $0.00009159 |
| 2026-06-23 | $95,100 | $42,209 | $0.00009510 |
| 2026-06-22 | $96,098 | $14,801.24 | $0.00009610 |
| 2026-06-21 | $97,904 | $19,090.40 | $0.00009790 |
| 2026-06-20 | $97,902 | $49,029 | $0.00009790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
