sekoia by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $139,815 | $81,394 | N/A |
| 2026-05-23 | $123,001 | $75,611 | $0.00013983 |
| 2026-05-22 | $138,178 | $75,159 | $0.00012300 |
| 2026-05-21 | $133,274 | $73,959 | $0.00013818 |
| 2026-05-20 | $131,682 | $78,840 | $0.00013330 |
| 2026-05-19 | $140,888 | $47,650 | $0.00013168 |
| 2026-05-18 | $141,411 | $46,108 | $0.00014089 |
| 2026-05-17 | $142,729 | $74,323 | $0.00014141 |
| 2026-05-16 | $149,394 | $42,901 | $0.00014273 |
| 2026-05-15 | $158,643 | $74,664 | $0.00014939 |
| 2026-05-14 | $155,101 | $75,663 | $0.00015864 |
| 2026-05-13 | $178,043 | $74,212 | $0.00015510 |
| 2026-05-12 | $184,344 | $75,102 | $0.00017804 |
| 2026-05-11 | $202,746 | $74,847 | $0.00018436 |
| 2026-05-10 | $202,929 | $75,513 | $0.00020275 |
| 2026-05-09 | $203,992 | $74,764 | $0.00020293 |
| 2026-05-08 | $195,533 | $75,282 | $0.00020399 |
| 2026-05-07 | $188,942 | $76,803 | $0.00019553 |
| 2026-05-06 | $150,062 | $74,027 | $0.00018895 |
| 2026-05-05 | $132,157 | $75,793 | $0.00015006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
