Select Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $139,897 | $22,646 | N/A |
| 2026-09-25 | $134,942 | $12,288.34 | $0.00039408 |
| 2026-09-24 | $139,589 | $15,343.88 | $0.00038012 |
| 2026-09-23 | $141,403 | $16,431.13 | $0.00039321 |
| 2026-09-22 | $152,353 | $14,930.00 | $0.00039832 |
| 2026-09-21 | $139,849 | $20,870 | $0.00042916 |
| 2026-09-20 | $155,684 | $45,640 | $0.00039394 |
| 2026-09-19 | $133,439 | $54,599 | $0.00043855 |
| 2026-09-18 | $124,583 | $24,098 | $0.00037588 |
| 2026-09-17 | $116,242 | $6,013.99 | $0.00035094 |
| 2026-09-16 | $113,062 | $11,132.03 | $0.00032744 |
| 2026-09-15 | $120,052 | $13,209.80 | $0.00031848 |
| 2026-09-14 | $118,171 | $9,097.29 | $0.00033818 |
| 2026-09-13 | $126,836 | $15,491.19 | $0.00033288 |
| 2026-09-12 | $132,353 | $22,380 | $0.00035728 |
| 2026-09-11 | $132,706 | $20,961 | $0.00037283 |
| 2026-09-10 | $149,024 | $20,267 | $0.00037382 |
| 2026-09-09 | $168,117 | $23,661 | $0.00041979 |
| 2026-09-08 | $174,184 | $50,443 | $0.00047357 |
| 2026-09-07 | $170,116 | $13,160.00 | $0.00049066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
