Self-Aware Meme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $9,665.83 | $30.70 | N/A |
| 2026-07-30 | $9,601.19 | $237.23 | $0.00000967 |
| 2026-07-29 | $10,318.30 | $52.77 | $0.00000961 |
| 2026-07-28 | $10,664.31 | $6.63 | $0.00001033 |
| 2026-07-27 | $10,867.45 | $38.36 | $0.00001067 |
| 2026-07-26 | $10,655.09 | $123.92 | $0.00001088 |
| 2026-07-25 | $10,899.27 | $36.29 | $0.00001066 |
| 2026-07-24 | $10,990.61 | $27.25 | $0.00001091 |
| 2026-07-23 | $11,490.61 | $111.45 | $0.00001100 |
| 2026-07-22 | $11,357.15 | $634.82 | $0.00001150 |
| 2026-07-21 | $11,811.48 | $233.74 | $0.00001137 |
| 2026-07-20 | $12,288.56 | $10.27 | $0.00001182 |
| 2026-07-19 | $12,134.31 | $386.98 | $0.00001230 |
| 2026-07-18 | $13,409.12 | $443.31 | $0.00001214 |
| 2026-07-17 | $12,172.44 | $35.06 | $0.00001342 |
| 2026-07-16 | $12,627.00 | $42.65 | $0.00001218 |
| 2026-07-15 | $12,442.18 | $198.02 | $0.00001264 |
| 2026-07-14 | $12,381.26 | $269.35 | $0.00001245 |
| 2026-07-13 | $12,081.67 | $323.16 | $0.00001239 |
| 2026-07-12 | $13,272.20 | $904.50 | $0.00001209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
