Semicon Bull 3X ETF (bStocks Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $6,718,654 | $1,414,283 | N/A |
| 2026-10-10 | $8,060,914 | $10,023,895 | $140.35 |
| 2026-10-09 | $5,764,207 | $9,065,402 | $139.48 |
| 2026-10-08 | $5,284,315 | $4,906,955 | $142.19 |
| 2026-10-07 | $4,791,608 | $2,385,094 | $160.20 |
| 2026-10-06 | $5,466,865 | $4,336,073 | $164.57 |
| 2026-10-05 | $4,882,848 | $2,259,182 | $165.34 |
| 2026-10-04 | $4,810,158 | $1,112,214 | $166.82 |
| 2026-10-03 | $6,248,602 | $5,809,224 | $164.31 |
| 2026-10-02 | $6,398,564 | $8,529,305 | $164.06 |
| 2026-10-01 | $4,687,445 | $5,050,412 | $154.38 |
| 2026-09-30 | $4,862,941 | $3,557,841 | $149.03 |
| 2026-09-29 | $5,309,243 | $6,498,442 | $149.04 |
| 2026-09-28 | $4,965,292 | $1,914,728 | $142.78 |
| 2026-09-27 | $5,116,211 | $1,981,155 | $151.14 |
| 2026-09-26 | $7,108,262 | $8,465,666 | $151.22 |
| 2026-09-25 | $6,761,048 | $7,573,239 | $151.80 |
| 2026-09-24 | $9,744,435 | $11,778,778 | $145.18 |
| 2026-09-23 | $18,936,512 | $20,236,296 | $145.81 |
| 2026-09-22 | $21,924,466 | $17,404,373 | $152.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
