SENATE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $20,083 | $1.97 | N/A |
| 2026-05-12 | $20,320 | $1.99 | $0.00013679 |
| 2026-05-11 | $21,555 | $122.65 | $0.00013825 |
| 2026-05-10 | $19,929.22 | $96.18 | $0.00014666 |
| 2026-05-09 | $19,929.22 | $96.18 | $0.00013560 |
| 2026-05-07 | $21,078 | $12.07 | $0.00013560 |
| 2026-05-06 | $21,171 | $149.31 | $0.00014341 |
| 2026-05-05 | $24,024 | $20.78 | $0.00014425 |
| 2026-05-04 | $23,609 | $122.48 | $0.00016346 |
| 2026-05-03 | $23,140 | $1,037.47 | $0.00016064 |
| 2026-05-02 | $24,303 | $1,002.01 | $0.00015733 |
| 2026-05-01 | $31,029 | $1,255.02 | $0.00016982 |
| 2026-04-30 | $29,119 | $1,321.08 | $0.00021111 |
| 2026-04-29 | $40,735 | $10,753.68 | $0.00019791 |
| 2026-04-28 | $148,222 | $4.51 | $0.00027724 |
| 2026-04-27 | $153,780 | $40.30 | $0.00100849 |
| 2026-04-26 | $153,780 | $40.30 | $0.00104575 |
| 2026-04-25 | $152,842 | $4.66 | $0.00104575 |
| 2026-04-24 | $152,525 | $21.89 | $0.00103993 |
| 2026-04-23 | $156,922 | $2.53 | $0.00103900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
