Send Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $5,788,898 | $1,268.30 | N/A |
| 2026-09-28 | $5,805,787 | $696.39 | $0.01623034 |
| 2026-09-27 | $5,816,052 | $4,132.10 | $0.01627769 |
| 2026-09-26 | $5,870,548 | $2,401.64 | $0.01630647 |
| 2026-09-25 | $5,920,252 | $2,400.25 | $0.01645926 |
| 2026-09-24 | $5,946,217 | $361.13 | $0.01659861 |
| 2026-09-23 | $5,949,271 | $4,028.29 | $0.01667141 |
| 2026-09-22 | $5,979,000 | $18,038.64 | $0.01667997 |
| 2026-09-21 | $6,097,161 | $1,455.94 | $0.01676333 |
| 2026-09-20 | $6,096,342 | $2,496.23 | $0.01709461 |
| 2026-09-19 | $6,121,684 | $1,977.91 | $0.01709232 |
| 2026-09-18 | $6,148,427 | $330.21 | $0.01716337 |
| 2026-09-17 | $6,189,278 | $1,222.98 | $0.01723835 |
| 2026-09-16 | $6,170,054 | $2,440.49 | $0.01735288 |
| 2026-09-15 | $6,197,719 | $2,686.56 | $0.01729898 |
| 2026-09-14 | $6,190,795 | $10,454.93 | $0.01737655 |
| 2026-09-13 | $6,357,823 | $2,110.14 | $0.01735714 |
| 2026-09-12 | $6,398,014 | $3,787.51 | $0.01782543 |
| 2026-09-11 | $6,404,140 | $12,343.67 | $0.01793812 |
| 2026-09-10 | $6,668,716 | $2,145.63 | $0.01795529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
