Send Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$6,061,172	$3,513.08	N/A
2026-08-12	$6,107,254	$1,278.78	$0.01705291
2026-08-11	$6,129,311	$3,746.11	$0.01718256
2026-08-10	$6,199,265	$3,276.92	$0.01724462
2026-08-09	$6,240,463	$4,902.98	$0.01744143
2026-08-08	$6,270,592	$2,744.69	$0.01755734
2026-08-07	$6,309,905	$421.57	$0.01764211
2026-08-06	$6,310,426	$8,247.63	$0.01775271
2026-08-05	$6,319,729	$2,371.49	$0.01775418
2026-08-04	$6,330,079	$721.84	$0.01778035
2026-08-03	$6,343,477	$1,823.82	$0.01786224
2026-08-02	$6,400,302	$27,762	$0.01789913
2026-08-01	$6,777,324	$1,331.07	$0.01809777
2026-07-31	$6,763,191	$1,711.64	$0.01916386
2026-07-30	$6,735,782	$1,475.81	$0.01912389
2026-07-29	$6,720,468	$769.52	$0.01904639
2026-07-28	$6,735,634	$1,794.62	$0.01900309
2026-07-27	$6,753,359	$343.87	$0.01904597
2026-07-26	$6,799,720	$1,257.19	$0.01909609
2026-07-25	$6,768,237	$4,465.66	$0.01922718