Senku Ishigami by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $21,971 | $11.97 | N/A |
| 2026-04-06 | $19,634.77 | $6.24 | $0.00002200 |
| 2026-04-05 | $20,136 | $124.76 | $0.00001963 |
| 2026-04-04 | $21,341 | $15.96 | $0.00002014 |
| 2026-04-03 | $21,341 | $15.96 | $0.00002134 |
| 2026-03-31 | $21,327 | $8.75 | $0.00002134 |
| 2026-03-30 | $21,989 | $2.25 | $0.00002121 |
| 2026-03-29 | $21,475 | $2.20 | $0.00002199 |
| 2026-03-28 | $21,380 | $57.65 | $0.00002148 |
| 2026-03-27 | $23,693 | $1.11 | $0.00002138 |
| 2026-03-26 | $24,385 | $1.14 | $0.00002369 |
| 2026-03-25 | $23,208 | $2.54 | $0.00002438 |
| 2026-03-24 | $23,208 | $2.54 | $0.00002321 |
| 2026-03-23 | $23,479 | $1.30 | $0.00002321 |
| 2026-03-22 | $23,479 | $1.30 | $0.00002348 |
| 2026-03-21 | $23,400 | $4.33 | $0.00002348 |
| 2026-03-20 | $23,418 | $4.34 | $0.00002340 |
| 2026-03-19 | $24,659 | $0.954184 | $0.00002342 |
| 2026-03-18 | $26,479 | $106.04 | $0.00002466 |
| 2026-03-17 | $25,770 | $1.45 | $0.00002648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
