Senku Ishigami by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $22,502 | $38.48 | N/A |
| 2026-05-25 | $22,221 | $39.22 | $0.00002250 |
| 2026-05-24 | $22,221 | $39.22 | $0.00002222 |
| 2026-05-23 | $23,231 | $3.34 | $0.00002222 |
| 2026-05-22 | $22,619 | $3.25 | $0.00002323 |
| 2026-05-21 | $21,729 | $38.88 | $0.00002262 |
| 2026-05-20 | $21,729 | $38.88 | $0.00002203 |
| 2026-05-19 | $21,878 | $18.61 | $0.00002203 |
| 2026-05-18 | $21,878 | $18.61 | $0.00002188 |
| 2026-05-17 | $21,966 | $19.15 | $0.00002188 |
| 2026-05-16 | $22,872 | $11.85 | $0.00002195 |
| 2026-05-15 | $22,872 | $11.85 | $0.00002287 |
| 2026-05-12 | $25,844 | $5.52 | $0.00002287 |
| 2026-05-11 | $27,363 | $9.05 | $0.00002585 |
| 2026-05-10 | $27,855 | $1.10 | $0.00002734 |
| 2026-05-09 | $28,465 | $41.31 | $0.00002786 |
| 2026-05-08 | $28,465 | $41.31 | $0.00002843 |
| 2026-05-04 | $22,112 | $6.02 | $0.00002843 |
| 2026-05-03 | $23,113 | $21.43 | $0.00002211 |
| 2026-05-02 | $23,113 | $21.43 | $0.00002312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
