Sense4FIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $10,390.59 | $0.674936 | N/A |
| 2026-04-07 | $10,086.43 | $0.03912605 | $0.00002774 |
| 2026-04-06 | $9,855.39 | $0.00071326 | $0.00002696 |
| 2026-04-05 | $10,031.68 | $0.00072613 | $0.00002631 |
| 2026-04-04 | $10,034.08 | $1.50 | $0.00002678 |
| 2026-04-03 | $9,733.99 | $0.03739418 | $0.00002679 |
| 2026-04-02 | $10,180.87 | $0.00018792 | $0.00002598 |
| 2026-04-01 | $10,075.35 | $0.01513723 | $0.00002718 |
| 2026-03-31 | $9,879.50 | $0.00001221 | $0.00002690 |
| 2026-03-30 | $9,846.61 | $0.102937 | $0.00002637 |
| 2026-03-29 | $10,246.78 | $0.172338 | $0.00002628 |
| 2026-03-28 | $10,702.41 | $0.00338052 | $0.00002753 |
| 2026-03-27 | $10,387.73 | $0.00329790 | $0.00002842 |
| 2026-03-26 | $10,741.56 | $0.491220 | $0.00002773 |
| 2026-03-25 | $10,814.93 | $0.077056 | $0.00002868 |
| 2026-03-24 | $10,916.77 | $0.342945 | $0.00002886 |
| 2026-03-23 | $10,406.92 | $0.141684 | $0.00002916 |
| 2026-03-22 | $10,754.43 | $0.512889 | $0.00002772 |
| 2026-03-21 | $11,011.92 | $0.056824 | $0.00002874 |
| 2026-03-20 | $10,805.39 | $0.343795 | $0.00002940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
