Sense4FIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $9,805.45 | $0.00624677 | N/A |
| 2026-10-17 | $10,172.58 | $0.886942 | $0.00002618 |
| 2026-10-16 | $10,004.77 | $0.827007 | $0.00002716 |
| 2026-10-15 | $9,915.52 | $0.01011790 | $0.00002671 |
| 2026-10-14 | $10,257.29 | $0.710282 | $0.00002647 |
| 2026-10-13 | $10,132.96 | $0.00013354 | $0.00002738 |
| 2026-10-12 | $10,989.43 | $0.130445 | $0.00002705 |
| 2026-10-11 | $10,931.28 | $0.146465 | $0.00002934 |
| 2026-10-10 | $10,921.88 | $1.14 | $0.00002918 |
| 2026-10-09 | $10,925.81 | $0.03492425 | $0.00002916 |
| 2026-10-08 | $11,238.73 | $0.239365 | $0.00002917 |
| 2026-10-07 | $12,195.86 | $0.299863 | $0.00003000 |
| 2026-10-06 | $12,577.92 | $0.03801094 | $0.00003256 |
| 2026-10-05 | $12,484.71 | $2.66 | $0.00003358 |
| 2026-10-04 | $12,507.41 | $1.056 | $0.00003333 |
| 2026-10-03 | $12,328.70 | $0.487448 | $0.00003339 |
| 2026-10-02 | $12,401.60 | $0.083278 | $0.00003291 |
| 2026-10-01 | $12,356.36 | $0.466591 | $0.00003311 |
| 2026-09-30 | $12,409.65 | $0.361178 | $0.00003298 |
| 2026-09-29 | $12,449.19 | $0.096917 | $0.00003313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
