Sense4FIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $9,728.64 | $0.04040114 | N/A |
| 2026-08-23 | $9,067.79 | $0.114379 | $0.00002597 |
| 2026-08-22 | $8,971.66 | $0.414731 | $0.00002421 |
| 2026-08-21 | $8,183.40 | $0.122903 | $0.00002395 |
| 2026-08-20 | $7,803.12 | $0.060598 | $0.00002185 |
| 2026-08-19 | $7,363.41 | $0.02055684 | $0.00002083 |
| 2026-08-18 | $7,582.57 | $0.749223 | $0.00001966 |
| 2026-08-17 | $7,220.19 | $38.56 | $0.00002024 |
| 2026-08-16 | $7,274.33 | $0.00577280 | $0.00001927 |
| 2026-08-15 | $7,332.82 | $0.02078406 | $0.00001942 |
| 2026-08-14 | $7,236.21 | $0.02556852 | $0.00001957 |
| 2026-08-13 | $7,319.93 | $0.01289415 | $0.00001932 |
| 2026-08-12 | $7,432.32 | $0.00025460 | $0.00001954 |
| 2026-08-11 | $7,645.51 | $0.00543053 | $0.00001984 |
| 2026-08-10 | $7,362.32 | $0.080329 | $0.00002041 |
| 2026-08-09 | $7,478.38 | $0.01660789 | $0.00001965 |
| 2026-08-08 | $7,380.21 | $0.01453081 | $0.00001996 |
| 2026-08-07 | $7,739.00 | $0.03818525 | $0.00001970 |
| 2026-08-06 | $7,770.77 | $0.02687337 | $0.00002066 |
| 2026-08-05 | $7,599.22 | $0.100844 | $0.00002074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
