Sense4FIT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $7,805.42 | $0.01929610 | N/A |
| 2026-07-07 | $7,751.02 | $5.04 | $0.00002069 |
| 2026-07-06 | $8,175.11 | $0.00682067 | $0.00002182 |
| 2026-07-05 | $7,640.50 | $0.973626 | $0.00002040 |
| 2026-07-04 | $7,762.67 | $0.060002 | $0.00002072 |
| 2026-07-03 | $7,763.47 | $0.133400 | $0.00002072 |
| 2026-07-02 | $7,482.09 | $0.110267 | $0.00001997 |
| 2026-07-01 | $7,315.13 | $0.078621 | $0.00001953 |
| 2026-06-30 | $7,088.08 | $0.584877 | $0.00001892 |
| 2026-06-29 | $7,432.50 | $1.023 | $0.00001984 |
| 2026-06-28 | $7,132.97 | $1.40 | $0.00001904 |
| 2026-06-27 | $7,120.11 | $0.053420 | $0.00001901 |
| 2026-06-26 | $7,234.03 | $1.86 | $0.00001931 |
| 2026-06-25 | $7,111.85 | $0.04515154 | $0.00001898 |
| 2026-06-24 | $7,536.71 | $0.084978 | $0.00002012 |
| 2026-06-23 | $7,596.49 | $0.268677 | $0.00002028 |
| 2026-06-22 | $7,882.83 | $0.058342 | $0.00002104 |
| 2026-06-21 | $7,940.67 | $5.55 | $0.00002120 |
| 2026-06-20 | $8,107.73 | $0.061124 | $0.00002164 |
| 2026-06-19 | $8,109.80 | $0.061044 | $0.00002165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
