SENSUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $40,799 | $8.98 | N/A |
| 2026-05-22 | $42,214 | $1.40 | $0.00004326 |
| 2026-05-21 | $41,646 | $28.04 | $0.00004473 |
| 2026-05-20 | $40,911 | $11.04 | $0.00004434 |
| 2026-05-19 | $40,706 | $11.09 | $0.00004313 |
| 2026-05-18 | $41,696 | $1.79 | $0.00004332 |
| 2026-05-17 | $42,045 | $8.18 | $0.00004418 |
| 2026-05-16 | $43,446 | $5.81 | $0.00004432 |
| 2026-05-15 | $44,983 | $15.72 | $0.00004603 |
| 2026-05-14 | $44,749 | $15.64 | $0.00004765 |
| 2026-05-13 | $45,857 | $4.03 | $0.00004741 |
| 2026-05-12 | $45,857 | $4.03 | $0.00004858 |
| 2026-05-10 | $45,340 | $1.22 | $0.00004858 |
| 2026-05-09 | $45,340 | $1.22 | $0.00004804 |
| 2026-05-08 | $43,150 | $7.80 | $0.00004804 |
| 2026-05-07 | $43,720 | $5.45 | $0.00004572 |
| 2026-05-06 | $43,720 | $5.45 | $0.00004599 |
| 2026-04-27 | $42,202 | $2.08 | $0.00004599 |
| 2026-04-26 | $42,062 | $3.35 | $0.00004471 |
| 2026-04-25 | $41,876 | $7.70 | $0.00004456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
