SENSUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $42,546 | $12.48 | N/A |
| 2026-03-26 | $45,484 | $2.53 | $0.00004508 |
| 2026-03-25 | $45,131 | $14.13 | $0.00004793 |
| 2026-03-24 | $45,131 | $14.13 | $0.00004784 |
| 2026-03-21 | $44,306 | $9.40 | $0.00004784 |
| 2026-03-20 | $44,306 | $9.40 | $0.00004698 |
| 2026-03-18 | $46,692 | $27.57 | $0.00004698 |
| 2026-03-17 | $48,026 | $29.37 | $0.00004947 |
| 2026-03-16 | $46,156 | $13.12 | $0.00005088 |
| 2026-03-15 | $46,110 | $13.17 | $0.00004865 |
| 2026-03-14 | $45,218 | $7.96 | $0.00004885 |
| 2026-03-13 | $45,218 | $7.96 | $0.00004791 |
| 2026-03-11 | $43,509 | $21.02 | $0.00004791 |
| 2026-03-10 | $42,705 | $20.34 | $0.00004610 |
| 2026-03-09 | $42,705 | $20.34 | $0.00004505 |
| 2026-03-08 | $41,685 | $8.43 | $0.00004505 |
| 2026-03-07 | $42,520 | $37.67 | $0.00004416 |
| 2026-03-06 | $42,690 | $37.82 | $0.00004505 |
| 2026-03-03 | $42,432 | $6.38 | $0.00004523 |
| 2026-03-02 | $42,370 | $6.32 | $0.00004526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
