SETAI Agents Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $29,155 | $2.33 | N/A |
| 2026-05-21 | $29,153 | $8.05 | $0.00029155 |
| 2026-05-20 | $29,153 | $8.05 | $0.00029153 |
| 2026-05-15 | $29,409 | $2.75 | $0.00029153 |
| 2026-05-14 | $29,401 | $5.34 | $0.00029409 |
| 2026-05-13 | $29,511 | $1.055 | $0.00029401 |
| 2026-05-12 | $29,667 | $3.73 | $0.00029511 |
| 2026-05-11 | $29,667 | $3.73 | $0.00029666 |
| 2026-05-09 | $29,672 | $17.33 | $0.00029666 |
| 2026-05-08 | $29,674 | $17.34 | $0.00029672 |
| 2026-05-07 | $29,674 | $17.34 | $0.00029674 |
| 2026-05-06 | $30,033 | $3.00 | $0.00029674 |
| 2026-05-05 | $30,033 | $3.00 | $0.00030034 |
| 2026-04-30 | $30,110 | $2.71 | $0.00030034 |
| 2026-04-29 | $30,108 | $2.71 | $0.00030110 |
| 2026-04-28 | $30,165 | $1.35 | $0.00030108 |
| 2026-04-27 | $30,165 | $1.35 | $0.00030165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
