sentient memes producer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $9,787.70 | $7.29 | N/A |
| 2026-04-04 | $9,585.02 | $6.68 | $0.00001041 |
| 2026-04-03 | $9,587.19 | $6.64 | $0.00001021 |
| 2026-04-02 | $10,010.53 | $123.87 | $0.00001014 |
| 2026-04-01 | $9,792.78 | $1.17 | $0.00001070 |
| 2026-03-31 | $10,087.90 | $2.41 | $0.00001042 |
| 2026-03-30 | $10,236.23 | $1.097 | $0.00001069 |
| 2026-03-29 | $10,156.63 | $2.18 | $0.00001089 |
| 2026-03-28 | $10,432.09 | $1.68 | $0.00001081 |
| 2026-03-27 | $10,490.91 | $2.00 | $0.00001110 |
| 2026-03-26 | $11,152.25 | $1.62 | $0.00001116 |
| 2026-03-25 | $11,148.14 | $2.59 | $0.00001186 |
| 2026-03-24 | $10,460.26 | $1.017 | $0.00001186 |
| 2026-03-23 | $10,460.26 | $1.017 | $0.00001113 |
| 2026-03-22 | $10,953.42 | $2.14 | $0.00001113 |
| 2026-03-21 | $10,999.05 | $18.51 | $0.00001165 |
| 2026-03-20 | $10,970.69 | $1.61 | $0.00001170 |
| 2026-03-19 | $11,628.00 | $1.15 | $0.00001167 |
| 2026-03-18 | $11,628.00 | $1.15 | $0.00001237 |
| 2026-03-17 | $11,757.49 | $7.15 | $0.00001237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
