sentient memes producer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $10,534.78 | $3,470.77 | N/A |
| 2026-10-25 | $9,286.90 | $626.58 | $0.00001121 |
| 2026-10-24 | $9,762.14 | $1,062.91 | $0.00000988 |
| 2026-10-23 | $13,023.62 | $5,983.81 | $0.00001039 |
| 2026-10-22 | $18,864.23 | $114,371 | $0.00001386 |
| 2026-10-21 | $21,359 | $54,931 | $0.00002007 |
| 2026-10-20 | $8,611.39 | $236.79 | $0.00002272 |
| 2026-10-17 | $7,751.94 | $99.06 | $0.00000916 |
| 2026-10-16 | $7,828.31 | $1,543.57 | $0.00000825 |
| 2026-10-15 | $9,617.86 | $1,634.92 | $0.00000833 |
| 2026-10-12 | $13,023.80 | $1.40 | $0.00001023 |
| 2026-10-11 | $12,877.49 | $1.77 | $0.00001386 |
| 2026-10-10 | $12,883.29 | $1.77 | $0.00001370 |
| 2026-10-08 | $13,602.74 | $1.52 | $0.00001371 |
| 2026-10-07 | $13,565.85 | $1.51 | $0.00001447 |
| 2026-10-03 | $13,887.24 | $69.32 | $0.00001443 |
| 2026-10-02 | $14,060.35 | $39.28 | $0.00001477 |
| 2026-10-01 | $14,248.88 | $19.84 | $0.00001496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
