sentient memes producer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $9,833.03 | $25.39 | N/A |
| 2026-05-29 | $9,792.69 | $35.72 | $0.00001046 |
| 2026-05-28 | $9,807.06 | $1.32 | $0.00001042 |
| 2026-05-27 | $9,807.06 | $1.32 | $0.00001043 |
| 2026-05-26 | $10,328.20 | $1.74 | $0.00001049 |
| 2026-05-25 | $10,221.35 | $1.72 | $0.00001099 |
| 2026-05-24 | $10,221.35 | $1.72 | $0.00001088 |
| 2026-05-21 | $10,093.83 | $2.35 | $0.00001088 |
| 2026-05-20 | $10,114.28 | $2.35 | $0.00001074 |
| 2026-05-19 | $10,114.28 | $2.35 | $0.00001076 |
| 2026-05-18 | $10,424.11 | $42.51 | $0.00001076 |
| 2026-05-17 | $10,466.06 | $64.80 | $0.00001109 |
| 2026-05-16 | $10,466.06 | $64.80 | $0.00001114 |
| 2026-05-11 | $11,439.32 | $1.72 | $0.00001114 |
| 2026-05-10 | $11,321.71 | $1.35 | $0.00001217 |
| 2026-05-09 | $11,163.98 | $3.01 | $0.00001211 |
| 2026-05-08 | $10,937.35 | $1.79 | $0.00001193 |
| 2026-05-07 | $10,963.63 | $46.62 | $0.00001164 |
| 2026-05-06 | $10,597.40 | $43.21 | $0.00001167 |
| 2026-05-05 | $10,596.39 | $43.21 | $0.00001127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
