sentient memes producer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $9,354.87 | $1.35 | N/A |
| 2026-07-23 | $9,585.81 | $1.086 | $0.00000995 |
| 2026-07-22 | $9,524.71 | $1.99 | $0.00001020 |
| 2026-07-21 | $9,740.26 | $1.10 | $0.00001013 |
| 2026-07-18 | $9,262.12 | $1.078 | $0.00001036 |
| 2026-07-17 | $9,268.07 | $1.027 | $0.00000985 |
| 2026-07-10 | $9,639.25 | $5.72 | $0.00000986 |
| 2026-07-09 | $9,607.16 | $9.07 | $0.00001025 |
| 2026-07-08 | $9,972.84 | $128.99 | $0.00001022 |
| 2026-07-07 | $9,833.94 | $127.96 | $0.00001061 |
| 2026-07-06 | $9,652.53 | $1.027 | $0.00001046 |
| 2026-06-28 | $8,451.81 | $7.04 | $0.00001027 |
| 2026-06-27 | $8,670.45 | $7.22 | $0.00000899 |
| 2026-06-25 | $8,116.29 | $1.084 | $0.00000922 |
| 2026-06-24 | $8,354.08 | $1.61 | $0.00000863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
