Sentient Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $108,574,796 | $11,007,118 | N/A |
| 2026-05-31 | $109,623,320 | $9,477,485 | $0.01500126 |
| 2026-05-30 | $109,337,483 | $10,394,353 | $0.01515099 |
| 2026-05-29 | $109,637,855 | $13,209,739 | $0.01510639 |
| 2026-05-28 | $115,072,774 | $12,673,273 | $0.01511822 |
| 2026-05-27 | $121,160,642 | $22,318,882 | $0.01591195 |
| 2026-05-26 | $120,892,399 | $16,893,279 | $0.01670025 |
| 2026-05-25 | $116,017,320 | $10,967,132 | $0.01670797 |
| 2026-05-24 | $118,002,454 | $11,356,631 | $0.01601561 |
| 2026-05-23 | $114,245,672 | $11,434,294 | $0.01630331 |
| 2026-05-22 | $120,842,084 | $11,383,421 | $0.01578544 |
| 2026-05-21 | $117,827,156 | $12,554,945 | $0.01669604 |
| 2026-05-20 | $114,962,789 | $14,581,897 | $0.01628965 |
| 2026-05-19 | $116,185,071 | $22,437,118 | $0.01588141 |
| 2026-05-18 | $108,177,218 | $12,428,687 | $0.01605040 |
| 2026-05-17 | $110,609,446 | $10,969,639 | $0.01495547 |
| 2026-05-16 | $113,191,912 | $13,195,576 | $0.01528082 |
| 2026-05-15 | $117,453,059 | $10,723,992 | $0.01563498 |
| 2026-05-14 | $114,960,371 | $12,504,817 | $0.01622137 |
| 2026-05-13 | $121,890,793 | $11,183,177 | $0.01587958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
