Sentient Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $135,520,936 | $35,429,516 | N/A |
| 2026-03-30 | $133,447,283 | $98,384,784 | $0.01871460 |
| 2026-03-29 | $118,140,595 | $13,366,343 | $0.01843462 |
| 2026-03-28 | $119,546,504 | $16,285,014 | $0.01632114 |
| 2026-03-27 | $134,451,428 | $11,326,395 | $0.01651809 |
| 2026-03-26 | $145,364,654 | $15,947,404 | $0.01857637 |
| 2026-03-25 | $144,623,971 | $13,998,692 | $0.02010919 |
| 2026-03-24 | $139,532,985 | $11,273,497 | $0.01996391 |
| 2026-03-23 | $140,790,117 | $9,916,334 | $0.01927815 |
| 2026-03-22 | $146,301,313 | $10,866,240 | $0.01943968 |
| 2026-03-21 | $147,760,524 | $9,976,857 | $0.02009170 |
| 2026-03-20 | $146,014,152 | $12,092,811 | $0.02041382 |
| 2026-03-19 | $146,594,481 | $16,089,936 | $0.02019470 |
| 2026-03-18 | $156,816,373 | $19,808,789 | $0.02025872 |
| 2026-03-17 | $164,258,425 | $20,456,836 | $0.02166294 |
| 2026-03-16 | $155,545,054 | $12,389,483 | $0.02278553 |
| 2026-03-15 | $155,465,704 | $14,198,508 | $0.02149412 |
| 2026-03-14 | $154,350,809 | $17,120,879 | $0.02147483 |
| 2026-03-13 | $156,918,488 | $15,753,514 | $0.02132915 |
| 2026-03-12 | $162,206,069 | $18,073,301 | $0.02168394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
