Sentinel Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $1,574,817 | $75,618 | N/A |
| 2026-11-04 | $1,631,631 | $86,610 | $0.00004396 |
| 2026-11-03 | $1,660,720 | $60,961 | $0.00004555 |
| 2026-11-02 | $1,880,517 | $51,417 | $0.00004637 |
| 2026-11-01 | $1,784,432 | $44,507 | $0.00005252 |
| 2026-10-31 | $1,967,134 | $16,413.80 | $0.00004985 |
| 2026-10-30 | $2,070,559 | $17,920.84 | $0.00005496 |
| 2026-10-29 | $2,023,483 | $13,572.31 | $0.00005787 |
| 2026-10-28 | $2,013,450 | $23,946 | $0.00005656 |
| 2026-10-27 | $2,033,231 | $28,832 | $0.00005629 |
| 2026-10-26 | $2,262,729 | $26,879 | $0.00005686 |
| 2026-10-25 | $2,449,023 | $40,430 | $0.00006329 |
| 2026-10-24 | $2,396,409 | $46,504 | $0.00006852 |
| 2026-10-23 | $2,862,805 | $123,597 | $0.00006706 |
| 2026-10-22 | $2,425,620 | $38,536 | $0.00008013 |
| 2026-10-21 | $2,412,761 | $33,425 | $0.00006790 |
| 2026-10-20 | $2,325,955 | $28,125 | $0.00006868 |
| 2026-10-19 | $2,357,232 | $21,053 | $0.00006621 |
| 2026-10-18 | $2,629,477 | $5,965.79 | $0.00006710 |
| 2026-10-17 | $2,766,329 | $10,906.11 | $0.00007485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
