Sentio AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $78,564 | $530.62 | N/A |
| 2026-03-26 | $69,416 | $781.36 | $0.00078564 |
| 2026-03-25 | $64,684 | $722.05 | $0.00069416 |
| 2026-03-24 | $76,321 | $1,985.18 | $0.00064613 |
| 2026-03-23 | $98,154 | $677.40 | $0.00076321 |
| 2026-03-22 | $87,852 | $625.27 | $0.00098154 |
| 2026-03-21 | $119,156 | $57,296 | $0.00087852 |
| 2026-03-20 | $104,582 | $56,184 | $0.00119156 |
| 2026-03-19 | $185,315 | $65,109 | $0.00104272 |
| 2026-03-18 | $295,138 | $59,160 | $0.00185315 |
| 2026-03-17 | $302,876 | $59,140 | $0.00294996 |
| 2026-03-16 | $248,179 | $67,884 | $0.00302876 |
| 2026-03-15 | $354,463 | $70,110 | $0.00248179 |
| 2026-03-14 | $91,781 | $57,969 | $0.00354463 |
| 2026-03-13 | $112,416 | $60,939 | $0.00091781 |
| 2026-03-12 | $68,987 | $56,055 | $0.00112416 |
| 2026-03-11 | $62,571 | $53,753 | $0.00068846 |
| 2026-03-10 | $60,946 | $54,539 | $0.00062571 |
| 2026-03-09 | $61,980 | $54,213 | $0.00060946 |
| 2026-03-08 | $65,899 | $55,481 | $0.00062260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
