Sentio Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,604,869 | $285,740 | N/A |
| 2026-06-04 | $1,635,857 | $247,529 | $0.02865106 |
| 2026-06-03 | $1,693,042 | $467,930 | $0.02921486 |
| 2026-06-02 | $1,761,314 | $749,165 | $0.03023290 |
| 2026-06-01 | $1,813,368 | $309,068 | $0.03144570 |
| 2026-05-31 | $1,844,126 | $497,606 | $0.03237757 |
| 2026-05-30 | $1,891,615 | $516,083 | $0.03292752 |
| 2026-05-29 | $1,814,465 | $1,137,081 | $0.03381014 |
| 2026-05-28 | $1,741,012 | $360,522 | $0.03241386 |
| 2026-05-27 | $1,791,033 | $494,762 | $0.03107942 |
| 2026-05-26 | $1,978,983 | $657,799 | $0.03197676 |
| 2026-05-25 | $2,323,009 | $703,641 | $0.03530874 |
| 2026-05-24 | $2,383,103 | $1,117,199 | $0.04142415 |
| 2026-05-23 | $2,296,521 | $1,550,199 | $0.04255541 |
| 2026-05-22 | $2,359,482 | $1,296,551 | $0.04102453 |
| 2026-05-21 | $2,589,045 | $734,474 | $0.04212971 |
| 2026-05-20 | $2,628,023 | $1,137,332 | $0.04625153 |
| 2026-05-19 | $2,686,254 | $1,258,939 | $0.04691960 |
| 2026-05-18 | $3,091,590 | $1,827,874 | $0.04795988 |
| 2026-05-17 | $3,076,625 | $3,204,875 | $0.055082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
