Sentio Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $646,402 | $19,124.76 | N/A |
| 2026-09-05 | $652,537 | $78,832 | $0.01154290 |
| 2026-09-04 | $658,611 | $32,620 | $0.01165244 |
| 2026-09-03 | $668,312 | $91,649 | $0.01176091 |
| 2026-09-02 | $674,796 | $109,775 | $0.01193414 |
| 2026-09-01 | $709,462 | $90,709 | $0.01204992 |
| 2026-08-31 | $736,092 | $97,687 | $0.01266896 |
| 2026-08-30 | $757,358 | $100,638 | $0.01314450 |
| 2026-08-29 | $791,860 | $235,660 | $0.01352424 |
| 2026-08-28 | $901,663 | $609,576 | $0.01414036 |
| 2026-08-27 | $637,061 | $93,152 | $0.01610112 |
| 2026-08-26 | $643,271 | $88,849 | $0.01137608 |
| 2026-08-25 | $646,803 | $95,528 | $0.01148698 |
| 2026-08-24 | $659,606 | $116,229 | $0.01155006 |
| 2026-08-23 | $667,314 | $150,004 | $0.01177869 |
| 2026-08-22 | $670,171 | $171,023 | $0.01191633 |
| 2026-08-21 | $682,829 | $128,436 | $0.01196734 |
| 2026-08-20 | $701,993 | $136,558 | $0.01219338 |
| 2026-08-19 | $702,501 | $137,659 | $0.01253559 |
| 2026-08-18 | $690,645 | $137,278 | $0.01254467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
