Sentio Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $851,751 | $313,673 | N/A |
| 2026-07-20 | $857,635 | $158,020 | $0.01520984 |
| 2026-07-19 | $852,651 | $151,941 | $0.01531491 |
| 2026-07-18 | $865,763 | $252,378 | $0.01522591 |
| 2026-07-17 | $840,312 | $151,983 | $0.01546006 |
| 2026-07-16 | $865,103 | $172,982 | $0.01500558 |
| 2026-07-15 | $868,290 | $231,627 | $0.01544827 |
| 2026-07-14 | $1,026,273 | $144,321 | $0.01550518 |
| 2026-07-13 | $1,036,732 | $150,003 | $0.01832631 |
| 2026-07-12 | $1,035,209 | $157,999 | $0.01851307 |
| 2026-07-11 | $1,064,901 | $162,695 | $0.01848587 |
| 2026-07-10 | $1,100,311 | $163,419 | $0.01901610 |
| 2026-07-09 | $1,120,115 | $163,070 | $0.01964841 |
| 2026-07-08 | $1,155,367 | $145,632 | $0.02000205 |
| 2026-07-07 | $1,189,657 | $291,187 | $0.02063154 |
| 2026-07-06 | $1,154,184 | $153,841 | $0.02124388 |
| 2026-07-05 | $1,159,625 | $164,731 | $0.02061042 |
| 2026-07-04 | $1,182,756 | $150,459 | $0.02070759 |
| 2026-07-03 | $1,150,447 | $156,805 | $0.02112065 |
| 2026-07-02 | $1,160,655 | $151,951 | $0.02054369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
