Sentio Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $570,538 | $35,366 | N/A |
| 2026-10-20 | $573,446 | $47,955 | $0.01018817 |
| 2026-10-19 | $555,955 | $293,719 | $0.01024011 |
| 2026-10-18 | $548,354 | $116,033 | $0.00992776 |
| 2026-10-17 | $555,326 | $11,091.01 | $0.00979203 |
| 2026-10-16 | $559,472 | $22,032 | $0.00991653 |
| 2026-10-15 | $564,332 | $12,638.69 | $0.00999057 |
| 2026-10-14 | $570,065 | $19,932.82 | $0.01007735 |
| 2026-10-13 | $589,876 | $16,380.53 | $0.01017974 |
| 2026-10-12 | $608,839 | $43,072 | $0.01053351 |
| 2026-10-11 | $618,237 | $46,538 | $0.01087213 |
| 2026-10-10 | $643,860 | $195,024 | $0.01103995 |
| 2026-10-09 | $603,873 | $77,779 | $0.01149750 |
| 2026-10-08 | $590,446 | $159,482 | $0.01078345 |
| 2026-10-07 | $590,743 | $23,579 | $0.01054368 |
| 2026-10-06 | $590,595 | $21,157 | $0.01054898 |
| 2026-10-05 | $591,196 | $56,165 | $0.01054634 |
| 2026-10-04 | $578,381 | $96,991 | $0.01055707 |
| 2026-10-03 | $548,799 | $16,614.88 | $0.01032824 |
| 2026-10-02 | $551,625 | $29,927 | $0.00979998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
