SentismAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $9,606,997 | $1,622,849 | N/A |
| 2026-04-03 | $9,417,890 | $1,117,251 | $0.04901529 |
| 2026-04-02 | $9,458,393 | $1,163,424 | $0.04806406 |
| 2026-04-01 | $9,454,445 | $1,427,237 | $0.04823158 |
| 2026-03-31 | $9,616,397 | $1,431,848 | $0.04823511 |
| 2026-03-30 | $8,981,008 | $370,736 | $0.04906213 |
| 2026-03-29 | $8,457,154 | $862,196 | $0.04582144 |
| 2026-03-28 | $8,729,187 | $365,922 | $0.04314874 |
| 2026-03-27 | $8,279,080 | $1,511,765 | $0.04453952 |
| 2026-03-26 | $7,876,749 | $805,047 | $0.04225454 |
| 2026-03-25 | $7,761,841 | $1,210,080 | $0.04018749 |
| 2026-03-24 | $7,391,786 | $708,486 | $0.03960604 |
| 2026-03-23 | $7,476,656 | $814,374 | $0.03772543 |
| 2026-03-22 | $7,404,840 | $780,311 | $0.03814984 |
| 2026-03-21 | $7,372,888 | $763,401 | $0.03778188 |
| 2026-03-20 | $7,000,998 | $642,236 | $0.03760189 |
| 2026-03-19 | $7,217,602 | $945,514 | $0.03571938 |
| 2026-03-18 | $7,304,389 | $1,149,805 | $0.03685089 |
| 2026-03-17 | $7,184,982 | $1,003,264 | $0.03726731 |
| 2026-03-16 | $6,978,585 | $1,412,408 | $0.03665463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
