SentismAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $34,776,020 | $596,840 | N/A |
| 2026-07-14 | $33,317,257 | $3,479,346 | $0.169986 |
| 2026-07-13 | $30,689,533 | $2,405,687 | $0.156579 |
| 2026-07-12 | $28,912,780 | $661,389 | $0.147514 |
| 2026-07-11 | $27,926,780 | $1,280,911 | $0.142484 |
| 2026-07-10 | $27,441,623 | $620,109 | $0.140008 |
| 2026-07-09 | $27,514,171 | $1,875,864 | $0.140378 |
| 2026-07-08 | $26,565,588 | $2,309,048 | $0.135539 |
| 2026-07-07 | $26,853,355 | $2,007,199 | $0.137007 |
| 2026-07-06 | $23,709,281 | $1,365,145 | $0.120966 |
| 2026-07-05 | $23,058,100 | $1,339,934 | $0.117643 |
| 2026-07-04 | $22,946,853 | $1,623,193 | $0.117076 |
| 2026-07-03 | $21,538,624 | $1,612,775 | $0.109891 |
| 2026-07-02 | $20,787,885 | $1,484,394 | $0.106061 |
| 2026-07-01 | $20,146,773 | $1,292,944 | $0.102790 |
| 2026-06-30 | $21,021,402 | $1,252,224 | $0.107252 |
| 2026-06-29 | $20,679,676 | $1,353,006 | $0.105509 |
| 2026-06-28 | $22,143,604 | $1,531,138 | $0.112978 |
| 2026-06-27 | $21,851,916 | $1,146,382 | $0.111489 |
| 2026-06-26 | $21,752,700 | $1,310,374 | $0.110983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
