SentismAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $16,635,680 | $1,577,990 | N/A |
| 2026-05-29 | $16,670,852 | $1,784,138 | $0.084954 |
| 2026-05-28 | $16,423,965 | $1,853,836 | $0.085055 |
| 2026-05-27 | $16,327,497 | $1,796,058 | $0.083795 |
| 2026-05-26 | $16,137,952 | $1,467,804 | $0.083307 |
| 2026-05-25 | $15,963,008 | $1,480,740 | $0.082745 |
| 2026-05-24 | $15,785,355 | $1,714,364 | $0.081450 |
| 2026-05-23 | $15,643,955 | $1,519,443 | $0.080538 |
| 2026-05-22 | $15,344,008 | $1,579,468 | $0.079816 |
| 2026-05-21 | $15,098,829 | $1,401,770 | $0.078264 |
| 2026-05-20 | $14,891,633 | $1,365,851 | $0.077022 |
| 2026-05-19 | $14,381,270 | $1,662,790 | $0.076573 |
| 2026-05-18 | $14,745,741 | $1,145,812 | $0.073370 |
| 2026-05-17 | $14,667,937 | $1,552,652 | $0.075238 |
| 2026-05-16 | $14,593,976 | $1,546,575 | $0.074783 |
| 2026-05-15 | $14,746,399 | $1,386,081 | $0.074428 |
| 2026-05-14 | $14,325,555 | $1,621,325 | $0.075237 |
| 2026-05-13 | $14,536,324 | $1,426,323 | $0.073398 |
| 2026-05-12 | $14,425,062 | $1,409,684 | $0.074187 |
| 2026-05-11 | $14,345,050 | $1,475,044 | $0.073636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
