Sequel Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $59,301 | $21.50 | N/A |
| 2026-06-29 | $57,597 | $31.40 | $0.000000987999 |
| 2026-06-28 | $58,058 | $5.80 | $0.000000960110 |
| 2026-06-27 | $58,058 | $5.80 | $0.000000967626 |
| 2026-06-26 | $61,164 | $31.06 | $0.000000967626 |
| 2026-06-25 | $64,903 | $33.04 | $0.00000102 |
| 2026-06-24 | $64,847 | $33.04 | $0.00000108 |
| 2026-06-23 | $64,847 | $33.04 | $0.00000108 |
| 2026-06-22 | $66,943 | $4.99 | $0.00000108 |
| 2026-06-21 | $66,943 | $4.99 | $0.00000112 |
| 2026-06-19 | $61,744 | $29.79 | $0.00000112 |
| 2026-06-18 | $63,785 | $41.24 | $0.00000103 |
| 2026-06-17 | $65,375 | $3.17 | $0.00000107 |
| 2026-06-16 | $69,870 | $53.48 | $0.00000109 |
| 2026-06-15 | $69,870 | $53.48 | $0.00000116 |
| 2026-06-13 | $61,203 | $1.29 | $0.00000116 |
| 2026-06-12 | $61,229 | $51.33 | $0.00000102 |
| 2026-06-11 | $62,790 | $233.30 | $0.00000102 |
| 2026-06-10 | $64,649 | $38.41 | $0.00000105 |
| 2026-06-09 | $66,373 | $73.86 | $0.00000108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
