Seraph by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $26,969 | $11.02 | N/A |
| 2026-08-21 | $26,847 | $10.97 | $0.00002698 |
| 2026-08-15 | $20,951 | $32.24 | $0.00002686 |
| 2026-08-14 | $21,199 | $33.07 | $0.00002096 |
| 2026-08-13 | $22,292 | $72.45 | $0.00002121 |
| 2026-08-12 | $21,687 | $69.76 | $0.00002230 |
| 2026-08-09 | $21,049 | $44.02 | $0.00002170 |
| 2026-08-08 | $20,889 | $103.31 | $0.00002106 |
| 2026-08-07 | $21,132 | $82.02 | $0.00002090 |
| 2026-08-05 | $21,142 | $1.63 | $0.00002114 |
| 2026-08-04 | $21,616 | $1.60 | $0.00002115 |
| 2026-08-03 | $21,508 | $43.01 | $0.00002163 |
| 2026-08-02 | $21,853 | $36.61 | $0.00002152 |
| 2026-08-01 | $21,113 | $35.59 | $0.00002186 |
| 2026-07-31 | $21,818 | $2.04 | $0.00002112 |
| 2026-07-30 | $21,567 | $30.84 | $0.00002183 |
| 2026-07-29 | $21,693 | $12.28 | $0.00002158 |
| 2026-07-28 | $21,639 | $93.90 | $0.00002170 |
| 2026-07-27 | $23,237 | $6.83 | $0.00002165 |
| 2026-07-26 | $22,600 | $389.43 | $0.00002325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
