Seraph by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $22,440 | $245.23 | N/A |
| 2026-07-06 | $23,166 | $277.65 | $0.00002318 |
| 2026-07-05 | $25,132 | $43.25 | $0.00002514 |
| 2026-07-04 | $25,379 | $286.46 | $0.00002539 |
| 2026-07-03 | $23,561 | $10.26 | $0.00002357 |
| 2026-07-02 | $23,414 | $10.20 | $0.00002342 |
| 2026-07-01 | $23,174 | $32.54 | $0.00002318 |
| 2026-06-30 | $22,418 | $39.20 | $0.00002243 |
| 2026-06-29 | $23,139 | $41.51 | $0.00002315 |
| 2026-06-28 | $22,904 | $81.67 | $0.00002291 |
| 2026-06-27 | $22,535 | $25.70 | $0.00002254 |
| 2026-06-26 | $22,478 | $50.62 | $0.00002249 |
| 2026-06-25 | $22,567 | $432.41 | $0.00002258 |
| 2026-06-24 | $25,200 | $25.30 | $0.00002521 |
| 2026-06-20 | $27,932 | $40.24 | $0.00002794 |
| 2026-06-19 | $28,157 | $40.57 | $0.00002817 |
| 2026-06-18 | $27,603 | $16.01 | $0.00002762 |
| 2026-06-17 | $27,995 | $7.40 | $0.00002801 |
| 2026-06-16 | $28,935 | $1.42 | $0.00002895 |
| 2026-06-15 | $30,026 | $9.02 | $0.00003004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
