Seraph by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $31,524 | $45.71 | N/A |
| 2026-05-22 | $30,992 | $44.93 | $0.00003154 |
| 2026-05-21 | $30,034 | $49.31 | $0.00003101 |
| 2026-05-20 | $29,076 | $48.76 | $0.00003003 |
| 2026-05-19 | $29,398 | $70.58 | $0.00002909 |
| 2026-05-18 | $28,874 | $62.10 | $0.00002941 |
| 2026-05-17 | $30,478 | $12.13 | $0.00002889 |
| 2026-05-16 | $31,174 | $12.18 | $0.00003047 |
| 2026-05-15 | $32,516 | $11.45 | $0.00003119 |
| 2026-05-14 | $32,272 | $82.29 | $0.00003255 |
| 2026-05-13 | $34,241 | $18.99 | $0.00003227 |
| 2026-05-12 | $36,705 | $57.68 | $0.00003426 |
| 2026-05-11 | $38,463 | $142.93 | $0.00003672 |
| 2026-05-10 | $39,018 | $29.67 | $0.00003844 |
| 2026-05-09 | $38,259 | $60.95 | $0.00003907 |
| 2026-05-08 | $38,597 | $175.81 | $0.00003828 |
| 2026-05-07 | $36,900 | $142.70 | $0.00003861 |
| 2026-05-06 | $34,325 | $127.82 | $0.00003691 |
| 2026-05-05 | $30,804 | $77.66 | $0.00003438 |
| 2026-05-04 | $32,288 | $5.38 | $0.00003082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
