Seraph by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $26,936 | $92.45 | N/A |
| 2026-04-05 | $26,759 | $68.42 | $0.00002691 |
| 2026-04-04 | $26,832 | $63.11 | $0.00002678 |
| 2026-04-03 | $26,520 | $29.29 | $0.00002684 |
| 2026-04-02 | $27,887 | $11.95 | $0.00002653 |
| 2026-04-01 | $27,768 | $259.41 | $0.00002790 |
| 2026-03-31 | $28,017 | $6.33 | $0.00002778 |
| 2026-03-30 | $28,085 | $269.52 | $0.00002804 |
| 2026-03-29 | $28,422 | $774.49 | $0.00002784 |
| 2026-03-28 | $28,562 | $6.84 | $0.00002843 |
| 2026-03-27 | $30,472 | $449.82 | $0.00002857 |
| 2026-03-26 | $33,611 | $1,030.47 | $0.00003049 |
| 2026-03-25 | $33,015 | $53,994 | $0.00003363 |
| 2026-03-24 | $28,298 | $22.25 | $0.00003303 |
| 2026-03-23 | $27,269 | $4.21 | $0.00002831 |
| 2026-03-22 | $29,027 | $32.59 | $0.00002726 |
| 2026-03-21 | $29,473 | $44.93 | $0.00002904 |
| 2026-03-20 | $29,467 | $1,016.04 | $0.00002949 |
| 2026-03-19 | $30,745 | $2,013.34 | $0.00002952 |
| 2026-03-18 | $38,735 | $60.12 | $0.00003076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
