Serious Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $8,245.84 | $10.09 | N/A |
| 2026-07-27 | $8,245.17 | $10.26 | $0.00000825 |
| 2026-07-24 | $8,262.54 | $11.40 | $0.00000825 |
| 2026-07-23 | $8,283.41 | $10.63 | $0.00000826 |
| 2026-07-22 | $8,283.49 | $10.63 | $0.00000828 |
| 2026-07-21 | $8,503.96 | $5.03 | $0.00000828 |
| 2026-07-20 | $8,495.17 | $88.55 | $0.00000850 |
| 2026-07-19 | $8,552.26 | $3.54 | $0.00000850 |
| 2026-07-18 | $8,561.77 | $1.41 | $0.00000855 |
| 2026-07-17 | $8,560.74 | $1.41 | $0.00000856 |
| 2026-07-16 | $8,865.56 | $193.23 | $0.00000856 |
| 2026-07-15 | $8,866.03 | $193.24 | $0.00000887 |
| 2026-07-10 | $9,413.76 | $48.41 | $0.00000887 |
| 2026-07-09 | $9,182.36 | $1.96 | $0.00000941 |
| 2026-07-08 | $9,413.12 | $13.83 | $0.00000918 |
| 2026-07-07 | $9,390.20 | $12.27 | $0.00000941 |
| 2026-07-06 | $9,141.07 | $200.25 | $0.00000939 |
| 2026-07-05 | $9,141.02 | $298.99 | $0.00000914 |
| 2026-07-04 | $9,037.33 | $9.34 | $0.00000914 |
| 2026-07-03 | $9,017.29 | $62.97 | $0.00000904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
