Serpent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $7,574.95 | $46.79 | N/A |
| 2026-05-17 | $7,610.59 | $49.47 | $0.00000757 |
| 2026-05-16 | $7,558.26 | $92.46 | $0.00000761 |
| 2026-05-15 | $8,133.63 | $47.94 | $0.00000756 |
| 2026-05-14 | $7,767.13 | $187.75 | $0.00000812 |
| 2026-05-13 | $8,779.87 | $118.41 | $0.00000777 |
| 2026-05-12 | $8,750.58 | $2.78 | $0.00000878 |
| 2026-05-11 | $8,635.11 | $11.44 | $0.00000875 |
| 2026-05-10 | $8,449.83 | $6.88 | $0.00000864 |
| 2026-05-09 | $8,287.62 | $72.49 | $0.00000845 |
| 2026-05-08 | $8,131.86 | $2.45 | $0.00000829 |
| 2026-05-07 | $8,100.74 | $2,421.92 | $0.00000813 |
| 2026-05-06 | $8,634.80 | $6,730.68 | $0.00000810 |
| 2026-05-05 | $7,275.30 | $133.24 | $0.00000863 |
| 2026-05-04 | $7,275.30 | $133.24 | $0.00000728 |
| 2026-05-03 | $7,572.30 | $18.79 | $0.00000728 |
| 2026-05-02 | $7,609.77 | $63.36 | $0.00000757 |
| 2026-05-01 | $7,609.77 | $63.36 | $0.00000761 |
| 2026-04-30 | $7,446.75 | $2.37 | $0.00000761 |
| 2026-04-29 | $7,636.90 | $2.46 | $0.00000749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
