ServiceNow (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $936,900 | $114,041 | N/A |
| 2026-04-15 | $874,287 | $108,212 | $474.70 |
| 2026-04-14 | $833,074 | $115,745 | $437.13 |
| 2026-04-13 | $757,538 | $101,486 | $443.59 |
| 2026-04-12 | $753,944 | $99,679 | $411.64 |
| 2026-04-11 | $757,250 | $149,193 | $411.48 |
| 2026-04-10 | $782,250 | $119,643 | $413.23 |
| 2026-04-09 | $836,497 | $117,971 | $445.71 |
| 2026-04-08 | $882,597 | $115,503 | $485.68 |
| 2026-04-07 | $880,052 | $103,999 | $513.98 |
| 2026-04-06 | $874,711 | $99,884 | $512.30 |
| 2026-04-05 | $868,973 | $101,627 | $509.52 |
| 2026-04-04 | $869,778 | $101,554 | $505.94 |
| 2026-04-03 | $874,250 | $113,309 | $506.72 |
| 2026-04-02 | $891,883 | $105,518 | $509.33 |
| 2026-04-01 | $902,261 | $103,291 | $519.59 |
| 2026-03-31 | $896,802 | $110,848 | $525.76 |
| 2026-03-30 | $852,859 | $101,238 | $521.78 |
| 2026-03-29 | $852,193 | $97,723 | $496.80 |
| 2026-03-28 | $853,329 | $118,608 | $496.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
