ServiceNow (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$1,715,118	$784,456	N/A
2026-10-15	$1,594,751	$719,027	$742.61
2026-10-14	$1,587,377	$739,120	$694.22
2026-10-13	$1,621,809	$735,284	$690.94
2026-10-12	$1,634,983	$758,895	$705.65
2026-10-11	$1,633,487	$776,617	$709.86
2026-10-10	$1,626,990	$722,891	$709.21
2026-10-09	$1,608,624	$680,249	$706.39
2026-10-08	$1,587,568	$707,485	$698.42
2026-10-07	$1,596,972	$755,112	$689.28
2026-10-06	$1,582,748	$720,061	$690.89
2026-10-05	$1,555,669	$758,470	$684.96
2026-10-04	$1,556,848	$739,424	$673.26
2026-10-03	$1,550,960	$690,926	$673.77
2026-10-02	$1,594,845	$757,435	$671.23
2026-10-01	$1,555,775	$743,407	$690.23
2026-09-30	$1,501,117	$719,160	$669.19
2026-09-29	$1,535,591	$874,850	$646.08
2026-09-28	$1,741,855	$734,050	$662.97
2026-09-27	$1,741,159	$760,811	$680.36