ServiceNow Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $152,762 | $5,085.86 | N/A |
| 2026-10-26 | $158,780 | $4,595.47 | $156.88 |
| 2026-10-25 | $159,354 | $4,646.09 | $158.34 |
| 2026-10-24 | $154,626 | $6,976.27 | $158.91 |
| 2026-10-23 | $150,456 | $2,843.62 | $159.00 |
| 2026-10-22 | $151,381 | $6,094.65 | $156.06 |
| 2026-10-21 | $147,053 | $258.13 | $152.79 |
| 2026-10-20 | $142,601 | $819.81 | $148.39 |
| 2026-10-19 | $141,204 | $719.15 | $144.93 |
| 2026-10-17 | $134,989 | $9,201.38 | $143.51 |
| 2026-10-16 | $186,198 | $51,180 | $140.91 |
| 2026-10-15 | $234,282 | $56,983 | $148.28 |
| 2026-10-14 | $234,614 | $151.64 | $138.09 |
| 2026-10-13 | $237,268 | $327.74 | $138.19 |
| 2026-10-12 | $240,674 | $233.57 | $139.70 |
| 2026-10-11 | $239,585 | $82.91 | $141.57 |
| 2026-10-10 | $239,569 | $64.78 | $140.93 |
| 2026-10-09 | $236,838 | $1,090.88 | $140.96 |
| 2026-10-08 | $233,981 | $549.24 | $139.40 |
| 2026-10-07 | $233,388 | $2,573.23 | $138.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
