Session Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,946,219 | $1,297.68 | N/A |
| 2026-03-22 | $2,411,860 | $15,513.35 | $0.02281428 |
| 2026-03-21 | $2,830,307 | $32,637 | $0.03185725 |
| 2026-03-20 | $1,534,391 | $10,240.89 | $0.03318216 |
| 2026-03-19 | $5,636,389 | $8,032.20 | $0.01798668 |
| 2026-03-18 | $6,337,204 | $21,955 | $0.066072 |
| 2026-03-17 | $6,058,784 | $15,089.97 | $0.074260 |
| 2026-03-16 | $6,061,491 | $6,758.85 | $0.071023 |
| 2026-03-15 | $5,900,987 | $8,448.94 | $0.071055 |
| 2026-03-14 | $8,184,057 | $5,032.45 | $0.069173 |
| 2026-03-13 | $5,727,998 | $3,559.36 | $0.095936 |
| 2026-03-12 | $5,444,067 | $1,550.72 | $0.067146 |
| 2026-03-11 | $5,387,794 | $6,983.51 | $0.063817 |
| 2026-03-10 | $5,416,339 | $3,532.33 | $0.063171 |
| 2026-03-09 | $5,269,459 | $420.41 | $0.063492 |
| 2026-03-08 | $5,361,388 | $16,631.43 | $0.061748 |
| 2026-03-07 | $5,482,929 | $9,145.32 | $0.062844 |
| 2026-03-06 | $5,703,406 | $22,288 | $0.064273 |
| 2026-03-05 | $5,614,489 | $27,693 | $0.066847 |
| 2026-03-04 | $5,278,209 | $4,411.77 | $0.065817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
