sETH2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $3,533,173 | $250.84 | N/A |
| 2026-03-29 | $3,553,028 | $73.50 | $1,976.81 |
| 2026-03-28 | $3,546,220 | $189.95 | $1,991.24 |
| 2026-03-27 | $3,644,093 | $134.97 | $1,987.83 |
| 2026-03-26 | $3,801,398 | $13.65 | $2,043.38 |
| 2026-03-25 | $3,822,336 | $38.02 | $2,130.91 |
| 2026-03-24 | $3,800,116 | $324.33 | $2,142.65 |
| 2026-03-23 | $3,641,601 | $64.63 | $2,130.37 |
| 2026-03-22 | $3,817,919 | $21.40 | $2,041.31 |
| 2026-03-21 | $3,802,773 | $1,420.24 | $2,139.84 |
| 2026-03-20 | $3,782,731 | $333.60 | $2,131.65 |
| 2026-03-19 | $3,900,779 | $1,058.39 | $2,120.51 |
| 2026-03-18 | $4,134,842 | $671.98 | $2,186.50 |
| 2026-03-17 | $4,160,887 | $3,346.42 | $2,317.13 |
| 2026-03-16 | $3,913,536 | $133.83 | $2,332.39 |
| 2026-03-15 | $3,714,976 | $15.51 | $2,193.74 |
| 2026-03-14 | $3,689,001 | $68.96 | $2,082.44 |
| 2026-03-13 | $3,638,092 | $19.25 | $2,067.87 |
| 2026-03-12 | $3,652,999 | $19.33 | $2,039.33 |
| 2026-03-11 | $3,604,009 | $40.09 | $2,047.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
