Settled EthXY Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $845,275 | $67.57 | N/A |
| 2026-03-27 | $882,535 | $6.10 | $0.00844665 |
| 2026-03-26 | $922,512 | $54.85 | $0.00882535 |
| 2026-03-25 | $922,550 | $54.53 | $0.00922512 |
| 2026-03-24 | $917,220 | $356.91 | $0.00922355 |
| 2026-03-23 | $882,250 | $1.97 | $0.00918297 |
| 2026-03-22 | $936,991 | $4.95 | $0.00876944 |
| 2026-03-21 | $936,991 | $4.95 | $0.00936991 |
| 2026-03-19 | $969,654 | $11.19 | $0.00936991 |
| 2026-03-18 | $1,011,508 | $17.87 | $0.00969654 |
| 2026-03-17 | $1,008,178 | $1.30 | $0.01007202 |
| 2026-03-16 | $932,409 | $4.57 | $0.01008178 |
| 2026-03-15 | $921,053 | $33.41 | $0.00932409 |
| 2026-03-14 | $917,618 | $183.67 | $0.00927222 |
| 2026-03-13 | $906,140 | $80.75 | $0.00917618 |
| 2026-03-12 | $918,045 | $81.81 | $0.00906140 |
| 2026-03-11 | $882,218 | $26.94 | $0.00918045 |
| 2026-03-10 | $873,450 | $6.95 | $0.00882271 |
| 2026-03-09 | $873,450 | $6.95 | $0.00872938 |
| 2026-03-08 | $865,736 | $7.55 | $0.00872938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
