SGC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $57,444 | $1.20 | N/A |
| 2026-06-07 | $61,474 | $8.32 | $0.00000870 |
| 2026-06-06 | $314,191 | $6.89 | $0.00000931 |
| 2026-06-05 | $56,217 | $1.19 | $0.00004779 |
| 2026-06-04 | $56,210 | $1.19 | $0.00000852 |
| 2026-06-03 | $53,904 | $5.78 | $0.00000852 |
| 2026-06-02 | $60,448 | $14.05 | $0.00000817 |
| 2026-06-01 | $60,448 | $14.05 | $0.00000916 |
| 2026-05-31 | $64,566 | $1.35 | $0.00000916 |
| 2026-05-30 | $64,560 | $1.57 | $0.00000978 |
| 2026-05-29 | $65,488 | $3.66 | $0.00000978 |
| 2026-05-28 | $65,493 | $3.66 | $0.00000992 |
| 2026-05-27 | $70,231 | $12.15 | $0.00000992 |
| 2026-05-26 | $61,643 | $5.14 | $0.00001064 |
| 2026-05-25 | $61,625 | $5.41 | $0.00000934 |
| 2026-05-24 | $58,130 | $4.37 | $0.00000934 |
| 2026-05-23 | $58,134 | $4.37 | $0.00000881 |
| 2026-05-22 | $57,525 | $1.87 | $0.00000881 |
| 2026-05-21 | $54,729 | $2.25 | $0.00000872 |
| 2026-05-20 | $55,554 | $35.50 | $0.00000829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
