Shack Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $1,278,851 | $3,000.93 | N/A |
| 2026-08-30 | $1,557,932 | $684.21 | $0.00130504 |
| 2026-08-29 | $1,569,966 | $2,037.10 | $0.00158983 |
| 2026-08-28 | $1,730,750 | $5,456.57 | $0.00160162 |
| 2026-08-27 | $1,425,714 | $642.96 | $0.00176529 |
| 2026-08-26 | $1,369,180 | $5,300.60 | $0.00145576 |
| 2026-08-25 | $1,670,104 | $3,783.35 | $0.00139711 |
| 2026-08-24 | $1,871,855 | $3,639.85 | $0.00170044 |
| 2026-08-23 | $1,930,322 | $1,359.24 | $0.00190586 |
| 2026-08-22 | $1,960,306 | $1,795.66 | $0.00196408 |
| 2026-08-21 | $1,927,573 | $2,890.41 | $0.00199435 |
| 2026-08-20 | $2,132,686 | $1,573.06 | $0.00195728 |
| 2026-08-19 | $2,021,238 | $66.41 | $0.00216555 |
| 2026-08-18 | $2,029,663 | $884.17 | $0.00205239 |
| 2026-08-17 | $2,110,200 | $103.95 | $0.00206030 |
| 2026-08-16 | $2,122,305 | $104.55 | $0.00214206 |
| 2026-08-15 | $2,133,514 | $135.25 | $0.00215435 |
| 2026-08-14 | $2,144,953 | $64.69 | $0.00216569 |
| 2026-08-13 | $2,152,913 | $273.78 | $0.00217740 |
| 2026-08-12 | $2,012,824 | $200.94 | $0.00218548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
