Shade Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $448,057 | $78,803 | N/A |
| 2026-06-01 | $427,410 | $76,892 | $0.083077 |
| 2026-05-31 | $432,737 | $77,640 | $0.079249 |
| 2026-05-30 | $440,010 | $78,715 | $0.080237 |
| 2026-05-29 | $441,401 | $78,626 | $0.081585 |
| 2026-05-28 | $441,934 | $78,725 | $0.081843 |
| 2026-05-27 | $450,082 | $79,896 | $0.081942 |
| 2026-05-26 | $455,210 | $80,471 | $0.083453 |
| 2026-05-25 | $478,797 | $82,950 | $0.084143 |
| 2026-05-24 | $484,561 | $83,629 | $0.089127 |
| 2026-05-23 | $475,441 | $82,019 | $0.089846 |
| 2026-05-22 | $483,150 | $69,527 | $0.088155 |
| 2026-05-21 | $484,182 | $84,265 | $0.089584 |
| 2026-05-20 | $476,657 | $82,017 | $0.090571 |
| 2026-05-19 | $498,506 | $85,560 | $0.089163 |
| 2026-05-18 | $507,660 | $85,832 | $0.094077 |
| 2026-05-17 | $532,425 | $88,891 | $0.094963 |
| 2026-05-16 | $531,959 | $88,676 | $0.099595 |
| 2026-05-15 | $560,436 | $93,259 | $0.099508 |
| 2026-05-14 | $562,517 | $92,939 | $0.104835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
